PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong Daily Stock price targets for PortmanRidge PTMN are 19.28 and 19.56

Daily Target 119.22
Daily Target 219.33
Daily Target 319.503333333333
Daily Target 419.61
Daily Target 519.78

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Wed 08 May 2024 19.43 (-0.41%) 19.58 19.40 - 19.68 1.4116 times
Tue 07 May 2024 19.51 (-1.06%) 19.68 19.41 - 19.89 1.1277 times
Mon 06 May 2024 19.72 (2.07%) 19.45 19.41 - 19.83 2.0598 times
Fri 03 May 2024 19.32 (0.89%) 19.22 19.22 - 19.53 0.7672 times
Thu 02 May 2024 19.15 (0.37%) 19.13 19.13 - 19.42 0.3874 times
Wed 01 May 2024 19.08 (-2.4%) 19.47 19.06 - 19.69 0.8324 times
Tue 30 April 2024 19.55 (-0.96%) 19.65 19.22 - 19.89 1.0433 times
Mon 29 April 2024 19.74 (0.97%) 19.49 19.44 - 19.77 1.1623 times
Fri 26 April 2024 19.55 (0.83%) 19.40 19.38 - 19.65 0.8285 times
Thu 25 April 2024 19.39 (-0.82%) 19.55 19.39 - 19.60 0.3797 times
Wed 24 April 2024 19.55 (0.72%) 19.44 19.38 - 19.60 1.6763 times

Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 19.17 and 19.66

Weekly Target 119.08
Weekly Target 219.26
Weekly Target 319.573333333333
Weekly Target 419.75
Weekly Target 520.06

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Wed 08 May 2024 19.43 (0.57%) 19.45 19.40 - 19.89 0.5332 times
Fri 03 May 2024 19.32 (-1.18%) 19.49 19.06 - 19.89 0.4861 times
Fri 26 April 2024 19.55 (1.93%) 19.16 19.16 - 19.65 0.4496 times
Fri 19 April 2024 19.18 (-0.57%) 19.33 18.83 - 19.35 0.4332 times
Fri 12 April 2024 19.29 (0.68%) 19.16 18.97 - 19.40 0.9121 times
Fri 05 April 2024 19.16 (0.95%) 18.82 18.62 - 19.39 1.3497 times
Thu 28 March 2024 18.98 (1.61%) 18.64 18.40 - 18.99 0.6177 times
Fri 22 March 2024 18.68 (-2.2%) 19.28 18.50 - 19.65 3.4986 times
Fri 15 March 2024 19.10 (0.26%) 19.00 18.45 - 19.63 1.1367 times
Fri 08 March 2024 19.05 (3.08%) 18.57 18.35 - 19.22 0.583 times
Fri 01 March 2024 18.48 (0.49%) 18.47 18.33 - 18.76 0.4514 times

weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 18.83 and 19.66

Monthly Target 118.63
Monthly Target 219.03
Monthly Target 319.46
Monthly Target 419.86
Monthly Target 520.29

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Wed 08 May 2024 19.43 (-0.61%) 19.47 19.06 - 19.89 0.2088 times
Tue 30 April 2024 19.55 (3%) 18.82 18.62 - 19.89 0.9298 times
Thu 28 March 2024 18.98 (3.26%) 18.40 18.35 - 19.65 1.6082 times
Thu 29 February 2024 18.38 (-2.34%) 18.94 18.33 - 19.37 0.5757 times
Wed 31 January 2024 18.82 (3.46%) 18.19 18.10 - 19.48 1.1377 times
Fri 29 December 2023 18.19 (8.27%) 16.74 16.74 - 18.23 1.4085 times
Thu 30 November 2023 16.80 (-1.75%) 17.36 16.27 - 17.70 2.1631 times
Tue 31 October 2023 17.10 (-11.17%) 19.25 17.00 - 19.40 0.6357 times
Fri 29 September 2023 19.25 (-2.78%) 19.84 18.77 - 19.84 0.6297 times
Thu 31 August 2023 19.80 (-4.35%) 20.63 19.10 - 21.12 0.7028 times
Mon 31 July 2023 20.70 (3.55%) 19.85 19.85 - 20.88 0.4736 times

monthly chart PortmanRidge

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.45
20 day DMA 19.33
35 day DMA 19.21
50 day DMA 19.09
100 day DMA 18.77
150 day DMA 18.3
200 day DMA 18.65

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4719.45
12 day EMA19.419.419.38
20 day EMA19.3319.3219.3
35 day EMA19.219.1919.17
50 day EMA19.0619.0519.03

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3619.36
12 day SMA19.4519.4519.42
20 day SMA19.3319.3219.3
35 day SMA19.2119.219.19
50 day SMA19.0919.0719.04
100 day SMA18.7718.7418.72
150 day SMA18.318.318.29
200 day SMA18.6518.6618.66
Back to top | Use Dark Theme