PortolaPharmaceuticals PTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portola Pharmaceuticals PTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PortolaPharmaceuticals

Strong Daily Stock price targets for PortolaPharmaceuticals PTLA are 18.01 and 18.09

Daily Target 117.95
Daily Target 217.99
Daily Target 318.03
Daily Target 418.07
Daily Target 518.11

Daily price and volume Portola Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2020 18.03 (0.22%) 18.00 17.99 - 18.07 3.3266 times
Tue 30 June 2020 17.99 (0.11%) 17.98 17.97 - 17.99 0.6324 times
Mon 29 June 2020 17.97 (0%) 17.96 17.96 - 17.99 0.6529 times
Fri 26 June 2020 17.97 (-0.06%) 17.96 17.96 - 17.98 0.8542 times
Thu 25 June 2020 17.98 (0.17%) 17.97 17.95 - 17.98 0.6001 times
Wed 24 June 2020 17.95 (0%) 17.94 17.94 - 17.97 0.3556 times
Tue 23 June 2020 17.95 (-0.11%) 17.96 17.94 - 17.97 0.69 times
Mon 22 June 2020 17.97 (0.34%) 17.92 17.92 - 17.97 1.4152 times
Fri 19 June 2020 17.91 (-0.17%) 17.94 17.90 - 17.95 1.0002 times
Thu 18 June 2020 17.94 (0%) 17.94 17.92 - 17.96 0.4728 times
Wed 17 June 2020 17.94 (0%) 17.93 17.93 - 17.96 0.5885 times

Daily chart PortolaPharmaceuticals

Weekly price and charts PortolaPharmaceuticals

Strong weekly Stock price targets for PortolaPharmaceuticals PTLA are 18 and 18.11

Weekly Target 117.91
Weekly Target 217.97
Weekly Target 318.02
Weekly Target 418.08
Weekly Target 518.13

Weekly price and volumes for Portola Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2020 18.03 (0.33%) 17.96 17.96 - 18.07 0.4688 times
Fri 26 June 2020 17.97 (0.34%) 17.92 17.92 - 17.98 0.398 times
Fri 19 June 2020 17.91 (-0.17%) 17.93 17.90 - 17.96 0.3417 times
Fri 12 June 2020 17.94 (0.17%) 17.91 17.89 - 17.95 0.3801 times
Fri 05 June 2020 17.91 (-0.22%) 17.95 17.85 - 17.96 0.4458 times
Fri 29 May 2020 17.95 (0.67%) 17.82 17.72 - 17.98 0.6244 times
Fri 22 May 2020 17.83 (0.06%) 17.85 17.70 - 17.90 0.8147 times
Fri 15 May 2020 17.82 (-0.45%) 17.85 17.77 - 17.90 1.2768 times
Fri 08 May 2020 17.90 (154.26%) 7.00 6.91 - 17.91 4.9734 times
Fri 01 May 2020 7.04 (-6.88%) 7.64 6.64 - 7.90 0.2763 times
Fri 24 April 2020 7.56 (17.94%) 6.28 6.18 - 7.61 0.4233 times

weekly chart PortolaPharmaceuticals

Monthly price and charts PortolaPharmaceuticals

Strong monthly Stock price targets for PortolaPharmaceuticals PTLA are 18.01 and 18.09

Monthly Target 117.95
Monthly Target 217.99
Monthly Target 318.03
Monthly Target 418.07
Monthly Target 518.11

Monthly price and volumes Portola Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2020 18.03 (0.22%) 18.00 17.99 - 18.07 0.184 times
Tue 30 June 2020 17.99 (0.22%) 17.95 17.85 - 17.99 0.923 times
Fri 29 May 2020 17.95 (153.53%) 6.92 6.64 - 17.98 4.2206 times
Thu 30 April 2020 7.08 (-0.7%) 6.85 6.18 - 7.90 0.7667 times
Tue 31 March 2020 7.13 (-29.48%) 10.19 5.31 - 10.40 0.938 times
Fri 28 February 2020 10.11 (-20.95%) 12.76 9.78 - 14.73 0.5898 times
Fri 31 January 2020 12.79 (-46.44%) 24.10 12.62 - 24.85 1.2408 times
Tue 31 December 2019 23.88 (-16.36%) 28.50 23.50 - 29.53 0.4448 times
Fri 29 November 2019 28.55 (-1.25%) 29.24 26.77 - 31.25 0.3922 times
Thu 31 October 2019 28.91 (7.79%) 26.97 25.56 - 29.94 0.3001 times
Mon 30 September 2019 26.82 (-7.71%) 29.00 26.41 - 31.38 0.3304 times

monthly chart PortolaPharmaceuticals

DMA SMA EMA moving averages of Portola Pharmaceuticals PTLA

DMA (daily moving average) of Portola Pharmaceuticals PTLA

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.96
20 day DMA 17.95
35 day DMA 17.9
50 day DMA 15.75
100 day DMA 12.5
150 day DMA 15.53
200 day DMA 18.72

EMA (exponential moving average) of Portola Pharmaceuticals PTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9717.96
12 day EMA17.9617.9517.94
20 day EMA17.717.6717.64
35 day EMA16.4716.3816.28
50 day EMA15.2615.1515.03

SMA (simple moving average) of Portola Pharmaceuticals PTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9717.96
12 day SMA17.9617.9517.95
20 day SMA17.9517.9417.94
35 day SMA17.917.917.89
50 day SMA15.7515.5215.29
100 day SMA12.512.4512.42
150 day SMA15.5315.615.67
200 day SMA18.7218.7718.83
Back to top | Use Dark Theme