Login or Join
HomepagePainTherapeutics PTIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pain Therapeutics PTIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PainTherapeutics
Strong Daily Stock price targets for PainTherapeutics PTIE are 1.21 and 1.3
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.32 |
Daily price and volume Pain Therapeutics
| Date | Closing | Open | Range | Volume | Wed 27 March 2019 | 1.24 (6.9%) | 1.19 | 1.18 - 1.27 | 1.148 times | Tue 26 March 2019 | 1.16 (1.75%) | 1.12 | 1.12 - 1.20 | 0.4806 times | Mon 25 March 2019 | 1.14 (-5.79%) | 1.19 | 1.12 - 1.19 | 1.0151 times | Fri 22 March 2019 | 1.21 (-5.47%) | 1.22 | 1.19 - 1.26 | 0.7555 times | Tue 19 March 2019 | 1.28 (0%) | 1.30 | 1.25 - 1.33 | 0.6249 times | Mon 18 March 2019 | 1.28 (1.59%) | 1.26 | 1.25 - 1.37 | 3.3193 times | Fri 15 March 2019 | 1.26 (2.44%) | 1.24 | 1.21 - 1.27 | 0.6354 times | Thu 14 March 2019 | 1.23 (-2.38%) | 1.25 | 1.23 - 1.26 | 0.3278 times | Wed 13 March 2019 | 1.26 (1.61%) | 1.25 | 1.22 - 1.27 | 0.5629 times | Tue 12 March 2019 | 1.24 (5.98%) | 1.16 | 1.16 - 1.25 | 1.1305 times | Mon 11 March 2019 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.20 | 0.506 times |
Weekly price and charts PainTherapeutics
Strong weekly Stock price targets for PainTherapeutics PTIE are 1.18 and 1.33
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pain Therapeutics
| Date | Closing | Open | Range | Volume | Wed 27 March 2019 | 1.24 (2.48%) | 1.19 | 1.12 - 1.27 | 0.5617 times | Fri 22 March 2019 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.37 | 0.9985 times | Fri 15 March 2019 | 1.26 (5.88%) | 1.19 | 1.16 - 1.27 | 0.6719 times | Fri 08 March 2019 | 1.19 (-0.83%) | 1.18 | 1.13 - 1.34 | 1.398 times | Fri 01 March 2019 | 1.20 (7.14%) | 1.09 | 1.09 - 1.26 | 0.7519 times | Fri 22 February 2019 | 1.12 (2.75%) | 1.09 | 1.05 - 1.16 | 0.4531 times | Fri 15 February 2019 | 1.09 (5.83%) | 1.03 | 1.01 - 1.12 | 0.7208 times | Fri 08 February 2019 | 1.03 (-12.71%) | 1.18 | 0.86 - 1.22 | 2.2871 times | Fri 01 February 2019 | 1.18 (2.61%) | 1.15 | 1.10 - 1.24 | 1.7385 times | Fri 25 January 2019 | 1.15 (1.77%) | 1.16 | 1.12 - 1.20 | 0.4186 times | Fri 18 January 2019 | 1.13 (3.67%) | 1.07 | 1.04 - 1.26 | 2.0794 times |
Monthly price and charts PainTherapeutics
Strong monthly Stock price targets for PainTherapeutics PTIE are 1.18 and 1.43
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Pain Therapeutics
| Date | Closing | Open | Range | Volume | Wed 27 March 2019 | 1.24 (5.08%) | 1.19 | 1.12 - 1.37 | 0.2118 times | Thu 28 February 2019 | 1.18 (0.85%) | 1.16 | 0.86 - 1.26 | 0.2428 times | Thu 31 January 2019 | 1.17 (37.65%) | 0.85 | 0.84 - 1.26 | 0.3039 times | Mon 31 December 2018 | 0.85 (-26.09%) | 1.17 | 0.76 - 1.20 | 0.2197 times | Fri 30 November 2018 | 1.15 (-2.54%) | 1.17 | 1.04 - 1.32 | 0.4202 times | Wed 31 October 2018 | 1.18 (16.83%) | 1.05 | 0.95 - 2.99 | 5.5412 times | Fri 28 September 2018 | 1.01 (-0.98%) | 1.04 | 0.92 - 1.12 | 0.5443 times | Fri 31 August 2018 | 1.02 (-54.46%) | 2.24 | 0.81 - 2.53 | 2.1273 times | Tue 31 July 2018 | 2.24 (8.74%) | 2.06 | 2.03 - 2.92 | 0.1719 times | Fri 29 June 2018 | 2.06 (-79.32%) | 9.97 | 2.04 - 10.54 | 0.2168 times | Thu 31 May 2018 | 9.96 (23.73%) | 8.07 | 8.04 - 10.87 | 0.0873 times |
Indicator Analysis of PainTherapeutics
Please login to view indicator analysis. or View indicator analysis of PainTherapeutics PTIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pain Therapeutics PTIE
DMA (daily moving average) of Pain Therapeutics PTIE
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Pain Therapeutics PTIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.19 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pain Therapeutics PTIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.23 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.21 | 1.21 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 1.12 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 2.26 | 2.31 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.