ProteostasisTherapeutics PTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proteostasis Therapeutics PTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProteostasisTherapeutics

Strong Daily Stock price targets for ProteostasisTherapeutics PTI are 1.06 and 1.16

Daily Target 1	1.04
Daily Target 2	1.07
Daily Target 3	1.1366666666667
Daily Target 4	1.17
Daily Target 5	1.24

Daily price and volume Proteostasis Therapeutics

Date	Closing	Open	Range	Volume
Tue 22 December 2020	1.11 (-3.48%)	1.17	1.10 - 1.20	1.945 times
Mon 21 December 2020	1.15 (1.77%)	1.13	1.13 - 1.22	0.7784 times
Fri 18 December 2020	1.13 (-1.74%)	1.18	1.13 - 1.19	0.7947 times
Thu 17 December 2020	1.15 (-3.36%)	1.19	1.13 - 1.23	0.7093 times
Wed 16 December 2020	1.19 (0.85%)	1.17	1.15 - 1.23	0.6984 times
Tue 15 December 2020	1.18 (2.61%)	1.17	1.14 - 1.20	0.6766 times
Mon 14 December 2020	1.15 (-4.17%)	1.20	1.11 - 1.22	0.5943 times
Fri 11 December 2020	1.20 (-5.51%)	1.25	1.15 - 1.31	0.9663 times
Thu 10 December 2020	1.27 (14.41%)	1.15	1.10 - 1.27	1.4994 times
Wed 09 December 2020	1.11 (-9.76%)	1.20	1.10 - 1.23	1.3377 times
Tue 08 December 2020	1.23 (23%)	1.00	0.99 - 1.25	3.0098 times

Daily chart ProteostasisTherapeutics

Weekly price and charts ProteostasisTherapeutics

Strong weekly Stock price targets for ProteostasisTherapeutics PTI are 1.05 and 1.17

Weekly Target 1	1.02
Weekly Target 2	1.07
Weekly Target 3	1.1433333333333
Weekly Target 4	1.19
Weekly Target 5	1.26

Weekly price and volumes for Proteostasis Therapeutics

Date	Closing	Open	Range	Volume
Tue 22 December 2020	1.11 (-1.77%)	1.13	1.10 - 1.22	1.0451 times
Fri 18 December 2020	1.13 (-5.83%)	1.20	1.11 - 1.23	1.3328 times
Fri 11 December 2020	1.20 (17.65%)	1.01	0.98 - 1.31	2.9533 times
Fri 04 December 2020	1.02 (-6.42%)	1.07	1.01 - 1.08	0.7629 times
Fri 27 November 2020	1.09 (4.81%)	1.04	1.00 - 1.11	0.8015 times
Fri 20 November 2020	1.04 (-4.59%)	1.09	1.02 - 1.17	0.6818 times
Fri 13 November 2020	1.09 (-2.68%)	1.09	1.00 - 1.10	0.7442 times
Fri 06 November 2020	1.12 (14.29%)	0.97	0.97 - 1.12	0.6395 times
Fri 30 October 2020	0.98 (-11.71%)	1.12	0.94 - 1.14	0.6685 times
Fri 23 October 2020	1.11 (-9.76%)	1.24	1.10 - 1.25	0.3704 times
Fri 16 October 2020	1.23 (6.96%)	1.15	1.11 - 1.35	1.1395 times

weekly chart ProteostasisTherapeutics

Monthly price and charts ProteostasisTherapeutics

Strong monthly Stock price targets for ProteostasisTherapeutics PTI are 1.05 and 1.38

Monthly Target 1	0.8
Monthly Target 2	0.96
Monthly Target 3	1.1333333333333
Monthly Target 4	1.29
Monthly Target 5	1.46

Monthly price and volumes Proteostasis Therapeutics

Date	Closing	Open	Range	Volume
Tue 22 December 2020	1.11 (4.72%)	1.04	0.98 - 1.31	0.9374 times
Mon 30 November 2020	1.06 (8.16%)	0.97	0.97 - 1.17	0.4807 times
Fri 30 October 2020	0.98 (-10.91%)	1.08	0.94 - 1.35	0.4633 times
Wed 30 September 2020	1.10 (-18.52%)	1.35	0.96 - 1.36	0.5461 times
Mon 31 August 2020	1.35 (-8.16%)	1.46	1.03 - 1.84	1.6044 times
Fri 31 July 2020	1.47 (7.3%)	1.36	1.26 - 1.57	1.0894 times
Tue 30 June 2020	1.37 (4.58%)	1.56	1.32 - 1.59	1.3245 times
Fri 29 May 2020	1.31 (-20.12%)	1.61	1.17 - 1.95	1.3732 times
Thu 30 April 2020	1.64 (43.86%)	1.10	1.03 - 1.87	0.8197 times
Tue 31 March 2020	1.14 (-26.92%)	1.63	0.87 - 1.74	1.3614 times
Fri 28 February 2020	1.56 (-6.59%)	1.66	1.40 - 2.20	1.5191 times

monthly chart ProteostasisTherapeutics

Indicator Analysis of ProteostasisTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProteostasisTherapeutics PTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Proteostasis Therapeutics PTI

DMA (daily moving average) of Proteostasis Therapeutics PTI

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.16
20 day DMA	1.11
35 day DMA	1.09
50 day DMA	1.1
100 day DMA	1.19
150 day DMA	1.27
200 day DMA	1.3

EMA (exponential moving average) of Proteostasis Therapeutics PTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.14	1.16	1.16
12 day EMA	1.14	1.14	1.14
20 day EMA	1.13	1.13	1.13
35 day EMA	1.11	1.11	1.11
50 day EMA	1.1	1.1	1.1

SMA (simple moving average) of Proteostasis Therapeutics PTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.16	1.16
12 day SMA	1.16	1.15	1.14
20 day SMA	1.11	1.11	1.1
35 day SMA	1.09	1.09	1.09
50 day SMA	1.1	1.1	1.1
100 day SMA	1.19	1.2	1.2
150 day SMA	1.27	1.28	1.28
200 day SMA	1.3	1.3	1.3