Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 47.4 and 48.42
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.64 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.77 (2.95%) | 47.03 | 47.03 - 48.05 | 0.8144 times | Tue 24 March 2026 | 46.40 (-1.21%) | 46.62 | 46.09 - 46.62 | 2.125 times | Mon 23 March 2026 | 46.97 (0.95%) | 47.36 | 46.97 - 47.59 | 0.6999 times | Fri 20 March 2026 | 46.53 (-2.08%) | 47.39 | 46.30 - 47.73 | 0.7578 times | Thu 19 March 2026 | 47.52 (-1.02%) | 46.67 | 46.67 - 47.86 | 0.3858 times | Tue 17 March 2026 | 48.01 (0.25%) | 48.14 | 47.90 - 48.29 | 0.6999 times | Mon 16 March 2026 | 47.89 (1.5%) | 47.92 | 47.87 - 48.24 | 1.0689 times | Fri 13 March 2026 | 47.18 (-0.21%) | 47.79 | 46.96 - 47.95 | 0.7889 times | Thu 12 March 2026 | 47.28 (-3.23%) | 48.32 | 46.96 - 48.32 | 1.2343 times | Wed 11 March 2026 | 48.86 (-0.69%) | 48.95 | 48.56 - 49.26 | 1.4252 times | Tue 10 March 2026 | 49.20 (0.33%) | 49.00 | 49.00 - 49.46 | 0.649 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 46.93 and 48.89
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.77 (2.66%) | 47.36 | 46.09 - 48.05 | 0.8073 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.646 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.46 | 1.1177 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.7085 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.2843 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.6097 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.1665 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.7282 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 2.7125 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 1.2194 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 2.3935 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 45.12 and 48.75
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.77 (-4.11%) | 48.95 | 46.09 - 49.72 | 0.5003 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8393 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.5998 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7578 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2665 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7179 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.664 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.788 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.193 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6735 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7674 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.73 |
| 100 day DMA | 49.65 |
| 150 day DMA | 47.38 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.96 | 47.24 |
| 12 day EMA | 47.61 | 47.58 | 47.8 |
| 20 day EMA | 47.96 | 47.98 | 48.15 |
| 35 day EMA | 48.35 | 48.38 | 48.5 |
| 50 day EMA | 48.64 | 48.68 | 48.77 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.09 | 47.38 |
| 12 day SMA | 47.72 | 47.74 | 47.9 |
| 20 day SMA | 48.3 | 48.4 | 48.55 |
| 35 day SMA | 48.48 | 48.54 | 48.62 |
| 50 day SMA | 48.73 | 48.75 | 48.81 |
| 100 day SMA | 49.65 | 49.65 | 49.66 |
| 150 day SMA | 47.38 | 47.32 | 47.27 |
| 200 day SMA | 45.11 | 45.06 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.