Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 59.86 and 61.22
| Daily Target 1 | 59.49 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.21 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 60.95 (0.15%) | 61.02 | 60.12 - 61.48 | 1.5166 times | Mon 06 July 2026 | 60.86 (0.5%) | 60.78 | 60.78 - 61.40 | 5.4268 times | Thu 02 July 2026 | 60.56 (0.73%) | 60.22 | 59.99 - 60.57 | 0.8184 times | Wed 01 July 2026 | 60.12 (0.6%) | 60.27 | 59.63 - 60.29 | 0.198 times | Tue 30 June 2026 | 59.76 (0.3%) | 59.91 | 59.20 - 60.25 | 0.9534 times | Mon 29 June 2026 | 59.58 (2.51%) | 58.45 | 57.85 - 59.59 | 0.4737 times | Fri 26 June 2026 | 58.12 (2.49%) | 56.96 | 56.96 - 58.12 | 0.1423 times | Thu 25 June 2026 | 56.71 (1.9%) | 56.42 | 56.42 - 57.52 | 0.1848 times | Wed 24 June 2026 | 55.65 (1.18%) | 55.33 | 55.33 - 56.14 | 0.11 times | Tue 23 June 2026 | 55.00 (0.84%) | 54.29 | 54.24 - 55.52 | 0.176 times | Mon 22 June 2026 | 54.54 (2.94%) | 53.82 | 53.82 - 54.54 | 0.5793 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 60.54 and 61.9
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 60.95 (0.64%) | 60.78 | 60.12 - 61.48 | 4.9612 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 1.746 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.852 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.2106 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.2515 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 0.6592 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.3092 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.2882 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.3982 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.3238 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 1.0407 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.29 and 62.14
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 60.95 (1.99%) | 60.27 | 59.63 - 61.48 | 1.9535 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 1.028 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.8509 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.5036 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.4971 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.7016 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.3373 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.4694 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.0586 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.6001 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.5551 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 57.9 |
| 20 day DMA | 55.08 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.69 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.8 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.87 | 59.37 |
| 12 day EMA | 58.14 | 57.63 | 57.04 |
| 20 day EMA | 56.39 | 55.91 | 55.39 |
| 35 day EMA | 54.8 | 54.44 | 54.06 |
| 50 day EMA | 53.47 | 53.17 | 52.86 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.18 | 59.63 |
| 12 day SMA | 57.9 | 57.22 | 56.47 |
| 20 day SMA | 55.08 | 54.46 | 53.91 |
| 35 day SMA | 53.16 | 52.92 | 52.68 |
| 50 day SMA | 52.69 | 52.51 | 52.34 |
| 100 day SMA | 51.08 | 50.96 | 50.83 |
| 150 day SMA | 50.8 | 50.76 | 50.71 |
| 200 day SMA | 49.84 | 49.74 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.