Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 50.91 and 51.47
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.36 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.92 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.22 (-0.81%) | 51.65 | 51.15 - 51.71 | 0.6107 times | Thu 21 May 2026 | 51.64 (0%) | 51.43 | 50.94 - 51.67 | 0.3511 times | Wed 20 May 2026 | 51.64 (3.92%) | 50.76 | 50.76 - 51.64 | 1.2366 times | Tue 19 May 2026 | 49.69 (-0.36%) | 49.76 | 49.69 - 50.08 | 0.4885 times | Mon 18 May 2026 | 49.87 (-2.39%) | 51.30 | 49.87 - 51.30 | 1.5115 times | Fri 15 May 2026 | 51.09 (-2.85%) | 51.77 | 50.75 - 51.77 | 1.0534 times | Thu 14 May 2026 | 52.59 (0.08%) | 52.52 | 52.06 - 52.63 | 0.3511 times | Wed 13 May 2026 | 52.55 (1.23%) | 51.98 | 51.55 - 52.60 | 0.7786 times | Tue 12 May 2026 | 51.91 (0.52%) | 51.57 | 51.32 - 51.93 | 2.9618 times | Mon 11 May 2026 | 51.64 (0.41%) | 51.58 | 51.55 - 52.56 | 0.6565 times | Fri 08 May 2026 | 51.43 (0.16%) | 51.42 | 51.33 - 51.76 | 0.9924 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.45 and 51.47
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.6922 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.9565 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.7777 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 2.4994 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.8809 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 0.8306 times | Fri 17 April 2026 | 53.61 (6.52%) | 50.51 | 50.29 - 53.67 | 0.9992 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 0.9414 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.6167 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.8054 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.5761 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 50.46 and 53.53
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.22 (1.23%) | 50.70 | 49.69 - 52.76 | 0.9165 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6197 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6117 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8633 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6456 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8082 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3028 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7384 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6831 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8106 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2272 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.64 |
| 50 day DMA | 50.48 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.91 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.21 | 51 |
| 12 day EMA | 51.33 | 51.35 | 51.3 |
| 20 day EMA | 51.34 | 51.35 | 51.32 |
| 35 day EMA | 50.85 | 50.83 | 50.78 |
| 50 day EMA | 50.36 | 50.33 | 50.28 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.79 | 50.98 |
| 12 day SMA | 51.39 | 51.51 | 51.6 |
| 20 day SMA | 51.34 | 51.38 | 51.41 |
| 35 day SMA | 51.64 | 51.59 | 51.53 |
| 50 day SMA | 50.48 | 50.41 | 50.35 |
| 100 day SMA | 49.78 | 49.77 | 49.75 |
| 150 day SMA | 49.91 | 49.88 | 49.84 |
| 200 day SMA | 47.82 | 47.75 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.