Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 48.63 and 49.84
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.28 (-1.93%) | 50.15 | 49.18 - 50.39 | 0.6269 times | Thu 22 January 2026 | 50.25 (0.58%) | 50.21 | 50.13 - 50.85 | 0.6166 times | Wed 21 January 2026 | 49.96 (0.99%) | 49.59 | 49.41 - 50.03 | 0.5447 times | Tue 20 January 2026 | 49.47 (0.82%) | 48.24 | 48.24 - 49.50 | 2.5694 times | Fri 16 January 2026 | 49.07 (-0.85%) | 49.72 | 49.07 - 49.78 | 0.5858 times | Thu 15 January 2026 | 49.49 (-0.66%) | 49.93 | 49.43 - 49.93 | 0.1285 times | Wed 14 January 2026 | 49.82 (1.78%) | 48.85 | 48.74 - 49.87 | 0.6989 times | Tue 13 January 2026 | 48.95 (0.14%) | 48.21 | 48.16 - 48.95 | 1.2025 times | Mon 12 January 2026 | 48.88 (-1.41%) | 49.38 | 47.91 - 49.38 | 0.9198 times | Fri 09 January 2026 | 49.58 (-0.48%) | 50.23 | 49.57 - 50.36 | 2.1069 times | Thu 08 January 2026 | 49.82 (-1.62%) | 50.19 | 49.27 - 50.25 | 0.5242 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 48.76 and 51.37
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 0.9118 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.7398 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.4161 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 0.9484 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.0473 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.643 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.5989 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 1.614 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.0387 times | Fri 21 November 2025 | 51.28 (2.93%) | 49.77 | 49.72 - 51.75 | 1.0419 times | Fri 14 November 2025 | 49.82 (5.55%) | 47.58 | 47.55 - 50.14 | 0.7903 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 46.74 and 50.07
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.28 (-0.85%) | 49.96 | 47.52 - 50.85 | 1.4087 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7515 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2619 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7153 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6616 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7852 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1887 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6711 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7646 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.7912 times | Mon 31 March 2025 | 39.46 (-5.03%) | 41.76 | 37.96 - 41.85 | 0.719 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.67 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.84 |
| 100 day DMA | 47.49 |
| 150 day DMA | 44.48 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.8 | 49.57 |
| 12 day EMA | 49.66 | 49.73 | 49.63 |
| 20 day EMA | 49.83 | 49.89 | 49.85 |
| 35 day EMA | 50.07 | 50.12 | 50.11 |
| 50 day EMA | 50.45 | 50.5 | 50.51 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.65 | 49.56 |
| 12 day SMA | 49.6 | 49.61 | 49.48 |
| 20 day SMA | 49.67 | 49.73 | 49.75 |
| 35 day SMA | 50.67 | 50.76 | 50.84 |
| 50 day SMA | 50.84 | 50.81 | 50.75 |
| 100 day SMA | 47.49 | 47.4 | 47.3 |
| 150 day SMA | 44.48 | 44.41 | 44.33 |
| 200 day SMA | 42.76 | 42.7 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.