Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 41.55 and 42.09
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.18 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.82 (1.33%) | 41.80 | 41.28 - 41.82 | 0.6395 times | Wed 01 May 2024 | 41.27 (1.83%) | 40.45 | 40.45 - 42.09 | 0.9738 times | Tue 30 April 2024 | 40.53 (-0.52%) | 40.62 | 40.49 - 41.10 | 1.1337 times | Mon 29 April 2024 | 40.74 (2.16%) | 40.06 | 40.06 - 40.95 | 1.3808 times | Fri 26 April 2024 | 39.88 (1.79%) | 39.28 | 39.22 - 39.99 | 1.1773 times | Thu 25 April 2024 | 39.18 (-1.06%) | 39.15 | 38.69 - 39.34 | 1.1337 times | Wed 24 April 2024 | 39.60 (-1.42%) | 40.13 | 39.60 - 40.38 | 0.7122 times | Tue 23 April 2024 | 40.17 (1.93%) | 39.71 | 39.70 - 40.44 | 0.7122 times | Mon 22 April 2024 | 39.41 (1.18%) | 39.37 | 39.03 - 39.68 | 1.2064 times | Fri 19 April 2024 | 38.95 (-1.47%) | 39.49 | 38.46 - 39.76 | 0.9302 times | Thu 18 April 2024 | 39.53 (-2.42%) | 40.47 | 39.53 - 40.47 | 1.2355 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 40.94 and 42.97
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.82 (4.86%) | 40.06 | 40.06 - 42.09 | 0.3955 times | Fri 26 April 2024 | 39.88 (2.39%) | 39.37 | 38.69 - 40.44 | 0.4735 times | Fri 19 April 2024 | 38.95 (-6.89%) | 42.14 | 38.46 - 42.14 | 0.9386 times | Fri 12 April 2024 | 41.83 (-1.34%) | 42.60 | 41.61 - 43.22 | 1.0514 times | Fri 05 April 2024 | 42.40 (-3.55%) | 44.02 | 41.79 - 44.02 | 1.2157 times | Thu 28 March 2024 | 43.96 (1.52%) | 43.27 | 42.88 - 44.29 | 0.7534 times | Fri 22 March 2024 | 43.30 (1.14%) | 43.11 | 42.31 - 44.57 | 1.0681 times | Fri 15 March 2024 | 42.81 (-5.14%) | 45.23 | 42.73 - 45.23 | 1.192 times | Fri 08 March 2024 | 45.13 (-2.95%) | 46.99 | 44.96 - 46.99 | 1.2672 times | Fri 01 March 2024 | 46.50 (5.25%) | 44.19 | 44.19 - 47.22 | 1.6446 times | Fri 23 February 2024 | 44.18 (-0.9%) | 44.10 | 42.94 - 44.44 | 0.7158 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 41.14 and 42.78
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.82 (3.18%) | 40.45 | 40.45 - 42.09 | 0.0325 times | Tue 30 April 2024 | 40.53 (-7.8%) | 44.02 | 38.46 - 44.02 | 0.8236 times | Thu 28 March 2024 | 43.96 (-3.09%) | 45.72 | 42.31 - 46.99 | 1.0167 times | Thu 29 February 2024 | 45.36 (14.29%) | 40.09 | 40.01 - 47.22 | 1.0308 times | Wed 31 January 2024 | 39.69 (1.41%) | 38.78 | 37.94 - 40.94 | 2.5856 times | Fri 29 December 2023 | 39.14 (17.71%) | 33.24 | 33.11 - 40.55 | 0.9234 times | Thu 30 November 2023 | 33.25 (9.84%) | 30.21 | 30.01 - 33.75 | 0.875 times | Tue 31 October 2023 | 30.27 (-9.86%) | 33.48 | 29.08 - 33.48 | 0.9601 times | Fri 29 September 2023 | 33.58 (-9.22%) | 37.18 | 32.98 - 37.45 | 0.5346 times | Thu 31 August 2023 | 36.99 (-4.71%) | 38.54 | 34.91 - 38.60 | 1.2177 times | Mon 31 July 2023 | 38.82 (-68.12%) | 118.84 | 37.92 - 121.18 | 0.7704 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.9 |
| 100 day DMA | 41.52 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.56 | 40.21 |
| 12 day EMA | 40.73 | 40.53 | 40.4 |
| 20 day EMA | 41.03 | 40.95 | 40.92 |
| 35 day EMA | 41.82 | 41.82 | 41.85 |
| 50 day EMA | 42.79 | 42.83 | 42.89 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.32 | 39.99 |
| 12 day SMA | 40.13 | 40.05 | 40.04 |
| 20 day SMA | 40.92 | 40.92 | 41 |
| 35 day SMA | 41.88 | 41.95 | 42.04 |
| 50 day SMA | 42.9 | 42.93 | 42.97 |
| 100 day SMA | 41.52 | 41.45 | 41.4 |
| 150 day SMA | 38.38 | 38.32 | 38.27 |
| 200 day SMA | 37.83 | 37.81 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.