ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 102.77 and 106.43

Daily Target 1	99.89
Daily Target 2	101.99
Daily Target 3	103.55
Daily Target 4	105.65
Daily Target 5	107.21

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	104.09 (1.96%)	101.45	101.45 - 105.11	0.911 times
Wed 08 April 2026	102.09 (-1.6%)	104.28	101.62 - 105.88	1.0669 times
Tue 07 April 2026	103.75 (0.84%)	103.43	101.31 - 103.96	1.0228 times
Mon 06 April 2026	102.89 (-0.86%)	103.72	101.84 - 104.46	0.6884 times
Thu 02 April 2026	103.78 (0.11%)	101.59	101.59 - 104.31	0.7836 times
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.7604 times
Tue 31 March 2026	105.40 (5.54%)	101.23	101.06 - 105.99	1.2307 times
Mon 30 March 2026	99.87 (0.91%)	99.04	98.08 - 102.76	1.1518 times
Fri 27 March 2026	98.97 (-3.13%)	101.27	97.89 - 101.92	1.0231 times
Thu 26 March 2026	102.17 (-2.05%)	103.25	102.01 - 105.69	1.3614 times
Wed 25 March 2026	104.31 (3.9%)	99.42	97.16 - 105.00	1.0578 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 102.7 and 107.27

Weekly Target 1	99.19
Weekly Target 2	101.64
Weekly Target 3	103.76
Weekly Target 4	106.21
Weekly Target 5	108.33

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	104.09 (0.3%)	103.72	101.31 - 105.88	1.003 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.0675 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.5965 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	1.0599 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.423 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.241 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1715 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.6145 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1518 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6713 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.6047 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 99.44 and 105.97

Monthly Target 1	97.88
Monthly Target 2	100.99
Monthly Target 3	104.41333333333
Monthly Target 4	107.52
Monthly Target 5	110.94

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	104.09 (-1.24%)	105.51	101.31 - 107.84	0.2298 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9638 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6805 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9953 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1839 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8669 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9452 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.418 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8213 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8954 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.154 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	103.32
12 day DMA	102.62
20 day DMA	100.44
35 day DMA	95.91
50 day DMA	91.9
100 day DMA	89.1
150 day DMA	82.78
200 day DMA	75.82

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.26	102.84	103.21
12 day EMA	102.08	101.72	101.65
20 day EMA	100.2	99.79	99.55
35 day EMA	96.36	95.91	95.55
50 day EMA	92.35	91.87	91.45

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.32	103.24	103.9
12 day SMA	102.62	102.15	101.89
20 day SMA	100.44	100.09	99.82
35 day SMA	95.91	95.29	94.7
50 day SMA	91.9	91.48	91.09
100 day SMA	89.1	88.91	88.74
150 day SMA	82.78	82.47	82.18
200 day SMA	75.82	75.56	75.32