ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 81.92 and 83.61

Daily Target 1	81.45
Daily Target 2	82.39
Daily Target 3	83.143333333333
Daily Target 4	84.08
Daily Target 5	84.83

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	83.32 (-1.38%)	83.47	82.21 - 83.90	0.3896 times
Fri 06 February 2026	84.49 (4.74%)	82.11	81.55 - 85.05	0.9834 times
Thu 05 February 2026	80.67 (-3.16%)	83.62	80.20 - 85.43	0.553 times
Wed 04 February 2026	83.30 (-2.68%)	85.59	81.00 - 85.60	1.3037 times
Tue 03 February 2026	85.59 (3.06%)	83.09	82.88 - 86.10	0.9308 times
Mon 02 February 2026	83.05 (1.53%)	81.80	81.14 - 84.55	1.7117 times
Fri 30 January 2026	81.80 (2.6%)	79.77	78.75 - 82.56	1.4204 times
Thu 29 January 2026	79.73 (-2.48%)	81.39	77.70 - 82.49	1.1527 times
Wed 28 January 2026	81.76 (-1.59%)	82.45	80.00 - 83.69	0.9403 times
Tue 27 January 2026	83.08 (0.95%)	82.00	82.00 - 83.87	0.6144 times
Mon 26 January 2026	82.30 (-0.96%)	82.53	81.94 - 84.32	0.6402 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 81.92 and 83.61

Weekly Target 1	81.45
Weekly Target 2	82.39
Weekly Target 3	83.143333333333
Weekly Target 4	84.08
Weekly Target 5	84.83

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	83.32 (-1.38%)	83.47	82.21 - 83.90	0.0846 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.1911 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.0359 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	0.8321 times
Fri 16 January 2026	81.99 (2.21%)	79.49	78.75 - 87.44	1.0766 times
Fri 09 January 2026	80.22 (-7.98%)	87.53	79.18 - 87.53	1.4329 times
Fri 02 January 2026	87.18 (-1.8%)	88.66	85.19 - 89.10	0.5479 times
Fri 26 December 2025	88.78 (3.17%)	85.33	84.88 - 90.00	0.4033 times
Fri 19 December 2025	86.05 (-9.75%)	95.41	84.11 - 96.54	1.7418 times
Fri 12 December 2025	95.35 (6.36%)	90.94	88.30 - 95.39	1.6539 times
Fri 05 December 2025	89.65 (-0.39%)	89.61	83.52 - 90.18	1.2927 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 81.76 and 87.66

Monthly Target 1	77.31
Monthly Target 2	80.31
Monthly Target 3	83.206666666667
Monthly Target 4	86.21
Monthly Target 5	89.11

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	83.32 (1.86%)	81.80	80.20 - 86.10	0.2643 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9477 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1273 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8254 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.8522 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3502 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.782 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8526 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.0988 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.8996 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.3677 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	83.47
12 day DMA	82.68
20 day DMA	82.89
35 day DMA	84.07
50 day DMA	85.79
100 day DMA	80.37
150 day DMA	72.24
200 day DMA	66.43

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.19	83.12	82.43
12 day EMA	83.03	82.98	82.71
20 day EMA	83.3	83.3	83.18
35 day EMA	84.38	84.44	84.44
50 day EMA	85.6	85.69	85.74

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.47	83.42	82.88
12 day SMA	82.68	82.81	82.76
20 day SMA	82.89	82.74	82.52
35 day SMA	84.07	84.24	84.44
50 day SMA	85.79	85.92	85.98
100 day SMA	80.37	80.13	79.86
150 day SMA	72.24	72.01	71.79
200 day SMA	66.43	66.24	66.05