ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 25.5 and 26.34

Daily Target 125.3
Daily Target 225.7
Daily Target 326.143333333333
Daily Target 426.54
Daily Target 526.98

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 03 May 2024 26.09 (2.15%) 26.20 25.75 - 26.59 0.7513 times
Thu 02 May 2024 25.54 (-0.08%) 25.74 25.28 - 25.97 1.1723 times
Wed 01 May 2024 25.56 (1.79%) 25.18 24.78 - 26.32 1.4748 times
Tue 30 April 2024 25.11 (-1.76%) 25.25 24.91 - 25.50 1.2338 times
Mon 29 April 2024 25.56 (1.63%) 25.43 25.13 - 25.83 1.0813 times
Fri 26 April 2024 25.15 (1.99%) 24.61 24.22 - 25.23 0.9742 times
Thu 25 April 2024 24.66 (-4.05%) 25.13 24.51 - 25.35 1.2807 times
Wed 24 April 2024 25.70 (-4.28%) 26.92 25.59 - 27.61 0.6894 times
Tue 23 April 2024 26.85 (0.9%) 26.65 26.61 - 27.78 0.7167 times
Mon 22 April 2024 26.61 (3.9%) 25.84 25.71 - 26.99 0.6256 times
Fri 19 April 2024 25.61 (1.55%) 25.11 24.79 - 25.63 0.9556 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 25.44 and 27.25

Weekly Target 124.01
Weekly Target 225.05
Weekly Target 325.82
Weekly Target 426.86
Weekly Target 527.63

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 03 May 2024 26.09 (3.74%) 25.43 24.78 - 26.59 0.9595 times
Fri 26 April 2024 25.15 (-1.8%) 25.84 24.22 - 27.78 0.7199 times
Fri 19 April 2024 25.61 (-5.29%) 27.18 24.79 - 27.35 0.8404 times
Fri 12 April 2024 27.04 (-3.43%) 28.06 26.66 - 29.21 1.0942 times
Fri 05 April 2024 28.00 (-3.21%) 28.77 26.92 - 29.00 1.2069 times
Thu 28 March 2024 28.93 (3.21%) 28.11 27.59 - 29.27 0.556 times
Fri 22 March 2024 28.03 (-3.28%) 28.81 27.83 - 29.73 0.9816 times
Fri 15 March 2024 28.98 (-4.42%) 30.32 28.14 - 30.76 1.4447 times
Fri 08 March 2024 30.32 (-5.69%) 32.31 30.20 - 32.74 1.1434 times
Fri 01 March 2024 32.15 (12.89%) 28.41 28.31 - 33.34 1.0532 times
Fri 23 February 2024 28.48 (1.53%) 27.80 26.32 - 28.56 0.6394 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 25.44 and 27.25

Monthly Target 124.01
Monthly Target 225.05
Monthly Target 325.82
Monthly Target 426.86
Monthly Target 527.63

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 03 May 2024 26.09 (3.9%) 25.18 24.78 - 26.59 0.1215 times
Tue 30 April 2024 25.11 (-13.2%) 28.77 24.22 - 29.21 0.9045 times
Thu 28 March 2024 28.93 (-4.77%) 30.58 27.59 - 33.34 0.9469 times
Thu 29 February 2024 30.38 (21.47%) 26.60 25.07 - 31.40 1.2045 times
Wed 31 January 2024 25.01 (9.07%) 22.95 21.43 - 28.10 1.344 times
Fri 29 December 2023 22.93 (25.92%) 18.12 17.70 - 23.88 1.3122 times
Thu 30 November 2023 18.21 (25.24%) 14.54 14.43 - 18.68 0.9262 times
Tue 31 October 2023 14.54 (-12.83%) 16.80 13.72 - 16.84 1.0729 times
Fri 29 September 2023 16.68 (-15.84%) 19.98 16.33 - 20.23 1.1339 times
Thu 31 August 2023 19.82 (2.16%) 19.28 17.82 - 20.58 1.0334 times
Mon 31 July 2023 19.40 (-29.76%) 26.70 16.65 - 26.81 2.0634 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.64
20 day DMA 26.29
35 day DMA 27.16
50 day DMA 28.09
100 day DMA 26.36
150 day DMA 23.07
200 day DMA 21.98

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.4725.44
12 day EMA25.8425.7925.84
20 day EMA26.2326.2526.33
35 day EMA27.0127.0627.15
50 day EMA27.827.8727.97

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.3825.21
12 day SMA25.6425.625.64
20 day SMA26.2926.3826.49
35 day SMA27.1627.2227.36
50 day SMA28.0928.1328.15
100 day SMA26.3626.326.24
150 day SMA23.072322.94
200 day SMA21.9821.9521.92
Back to top | Use Dark Theme