ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 83.97 and 86.89

Daily Target 1	83.28
Daily Target 2	84.66
Daily Target 3	86.196666666667
Daily Target 4	87.58
Daily Target 5	89.12

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	86.05 (0.3%)	86.58	84.81 - 87.73	1.3441 times
Thu 18 December 2025	85.79 (-3.97%)	89.35	84.11 - 90.01	1.7243 times
Wed 17 December 2025	89.34 (-2.4%)	91.41	88.38 - 92.54	0.6361 times
Tue 16 December 2025	91.54 (-3.43%)	93.93	90.18 - 94.54	0.682 times
Mon 15 December 2025	94.79 (-0.59%)	95.41	94.17 - 96.54	0.743 times
Fri 12 December 2025	95.35 (3.36%)	92.72	91.70 - 95.39	0.9963 times
Thu 11 December 2025	92.25 (0.95%)	92.01	91.07 - 93.07	0.6198 times
Wed 10 December 2025	91.38 (3.18%)	88.56	88.34 - 91.96	1.0128 times
Tue 09 December 2025	88.56 (-1.87%)	89.73	88.30 - 92.80	1.1147 times
Mon 08 December 2025	90.25 (0.67%)	90.94	89.51 - 91.89	1.1268 times
Fri 05 December 2025	89.65 (2.66%)	87.96	87.54 - 90.18	1.1403 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 78.87 and 91.3

Weekly Target 1	76.47
Weekly Target 2	81.26
Weekly Target 3	88.9
Weekly Target 4	93.69
Weekly Target 5	101.33

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	86.05 (-9.75%)	95.41	84.11 - 96.54	1.5628 times
Fri 12 December 2025	95.35 (6.36%)	90.94	88.30 - 95.39	1.4839 times
Fri 05 December 2025	89.65 (-0.39%)	89.61	83.52 - 90.18	1.1598 times
Fri 28 November 2025	90.00 (5.39%)	86.59	85.71 - 90.85	0.7843 times
Fri 21 November 2025	85.40 (0.93%)	82.79	82.79 - 86.95	1.0046 times
Fri 14 November 2025	84.61 (6.37%)	80.58	79.56 - 87.43	0.9198 times
Fri 07 November 2025	79.54 (1.17%)	75.44	75.44 - 80.75	0.8664 times
Fri 31 October 2025	78.62 (0%)	77.53	76.66 - 79.01	0.1712 times
Fri 31 October 2025	78.62 (5.02%)	75.13	74.03 - 79.01	1.1015 times
Fri 24 October 2025	74.86 (-3.41%)	77.51	73.08 - 77.66	0.9456 times
Fri 17 October 2025	77.50 (-10.92%)	85.28	74.62 - 86.76	2.8653 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 78.28 and 91.3

Monthly Target 1	75.68
Monthly Target 2	80.87
Monthly Target 3	88.703333333333
Monthly Target 4	93.89
Monthly Target 5	101.72

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	86.05 (-4.39%)	89.61	83.52 - 96.54	0.8236 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.7 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.5707 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.145 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.6632 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.723 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	0.9318 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.7629 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.1598 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	1.5198 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.6143 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	89.5
12 day DMA	90.19
20 day DMA	89.08
35 day DMA	86.07
50 day DMA	83.38
100 day DMA	71.39
150 day DMA	65.06
200 day DMA	60.56

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.39	89.56	91.44
12 day EMA	89.18	89.75	90.47
20 day EMA	88.3	88.54	88.83
35 day EMA	85.57	85.54	85.53
50 day EMA	82.47	82.32	82.18

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.5	91.36	92.65
12 day SMA	90.19	90.19	90.1
20 day SMA	89.08	88.99	88.96
35 day SMA	86.07	85.84	85.58
50 day SMA	83.38	83	82.59
100 day SMA	71.39	71.07	70.77
150 day SMA	65.06	64.78	64.5
200 day SMA	60.56	60.33	60.09