ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 97.52 and 100.39

Daily Target 1	96.7
Daily Target 2	98.34
Daily Target 3	99.57
Daily Target 4	101.21
Daily Target 5	102.44

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 May 2026	99.98 (0.8%)	100.03	97.93 - 100.80	0.7807 times
Fri 22 May 2026	99.19 (-2.76%)	102.01	98.89 - 102.42	0.8526 times
Thu 21 May 2026	102.01 (1.12%)	101.13	98.60 - 103.43	0.8721 times
Wed 20 May 2026	100.88 (2.55%)	99.03	98.37 - 101.90	0.8043 times
Tue 19 May 2026	98.37 (-2.35%)	100.25	96.69 - 100.26	1.0664 times
Mon 18 May 2026	100.74 (-1.41%)	103.22	100.58 - 104.16	0.9679 times
Fri 15 May 2026	102.18 (-3.19%)	104.22	101.72 - 104.39	1.2136 times
Thu 14 May 2026	105.55 (1.61%)	104.31	101.62 - 105.72	0.9231 times
Wed 13 May 2026	103.88 (3.93%)	99.58	98.22 - 104.20	1.1216 times
Tue 12 May 2026	99.95 (-3.43%)	103.50	98.36 - 103.66	1.3976 times
Mon 11 May 2026	103.50 (4.17%)	100.14	99.94 - 105.32	1.2381 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 97.52 and 100.39

Weekly Target 1	96.7
Weekly Target 2	98.34
Weekly Target 3	99.57
Weekly Target 4	101.21
Weekly Target 5	102.44

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 May 2026	99.98 (0.8%)	100.03	97.93 - 100.80	0.1387 times
Fri 22 May 2026	99.19 (-2.93%)	103.22	96.69 - 104.16	0.811 times
Fri 15 May 2026	102.18 (2.84%)	100.14	98.22 - 105.72	1.0475 times
Fri 08 May 2026	99.36 (-4.43%)	103.00	97.00 - 105.03	0.8969 times
Wed 06 May 2026	103.97 (5.69%)	98.00	97.45 - 105.03	0.7098 times
Fri 01 May 2026	98.37 (-1.63%)	100.44	97.08 - 103.42	1.254 times
Fri 24 April 2026	100.00 (-5.64%)	105.46	98.90 - 107.00	1.0815 times
Fri 17 April 2026	105.98 (7.25%)	98.61	95.40 - 106.90	1.5895 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.3115 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.1596 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.7342 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 98.34 and 107.37

Monthly Target 1	91.77
Monthly Target 2	95.87
Monthly Target 3	100.79666666667
Monthly Target 4	104.9
Monthly Target 5	109.83

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 May 2026	99.98 (1.02%)	99.16	96.69 - 105.72	0.5473 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.8001 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9396 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6634 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9704 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1543 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8452 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.8965 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3825 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8007 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.873 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	100.09
12 day DMA	101.3
20 day DMA	100.85
35 day DMA	101.68
50 day DMA	101.54
100 day DMA	93.58
150 day DMA	90.62
200 day DMA	83.71

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.37	100.56	101.25
12 day EMA	100.88	101.04	101.38
20 day EMA	101.06	101.17	101.38
35 day EMA	100.97	101.03	101.14
50 day EMA	100.91	100.95	101.02

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.09	100.24	100.84
12 day SMA	101.3	101.21	101.6
20 day SMA	100.85	100.91	100.88
35 day SMA	101.68	101.78	101.89
50 day SMA	101.54	101.39	101.31
100 day SMA	93.58	93.46	93.34
150 day SMA	90.62	90.46	90.32
200 day SMA	83.71	83.48	83.24