ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 124.59 and 130.63

Daily Target 1122.82
Daily Target 2126.35
Daily Target 3128.85666666667
Daily Target 4132.39
Daily Target 5134.9

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Mon 13 July 2026 129.89 (-1.17%) 130.05 125.32 - 131.36 0.8823 times
Fri 10 July 2026 131.43 (-4.57%) 137.46 130.64 - 137.46 0.7257 times
Thu 09 July 2026 137.73 (-1.67%) 139.26 136.99 - 141.10 0.5444 times
Wed 08 July 2026 140.07 (-0.55%) 140.85 135.00 - 140.95 0.4331 times
Tue 07 July 2026 140.85 (7.11%) 132.59 130.69 - 141.08 2.2414 times
Mon 06 July 2026 131.50 (-0.09%) 131.25 128.15 - 132.79 1.0438 times
Thu 02 July 2026 131.62 (5.15%) 125.89 125.24 - 131.87 1.1552 times
Wed 01 July 2026 125.17 (2.11%) 122.96 122.48 - 126.04 0.8508 times
Tue 30 June 2026 122.58 (0.78%) 122.04 119.57 - 124.72 0.9146 times
Mon 29 June 2026 121.63 (-0.21%) 121.34 118.27 - 126.59 1.2087 times
Fri 26 June 2026 121.88 (-0.61%) 122.00 118.31 - 123.43 4.2304 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 124.59 and 130.63

Weekly Target 1122.82
Weekly Target 2126.35
Weekly Target 3128.85666666667
Weekly Target 4132.39
Weekly Target 5134.9

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Mon 13 July 2026 129.89 (-1.17%) 130.05 125.32 - 131.36 0.1818 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.0279 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.8509 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.2411 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.1148 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.0843 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.232 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6434 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.7086 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.9152 times
Fri 08 May 2026 99.36 (-4.43%) 103.00 97.00 - 105.03 0.7836 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 126.19 and 144.81

Monthly Target 1112.54
Monthly Target 2121.21
Monthly Target 3131.15666666667
Monthly Target 4139.83
Monthly Target 5149.78

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 13 July 2026 129.89 (5.96%) 122.96 122.48 - 141.10 0.2931 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.1033 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6901 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.871 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.0229 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.7222 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0563 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2565 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.92 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.0645 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.505 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 135.99
12 day DMA 129.75
20 day DMA 123.52
35 day DMA 113.62
50 day DMA 109.9
100 day DMA 103.85
150 day DMA 97.63
200 day DMA 92.69

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81134.27135.69
12 day EMA129.36129.26128.86
20 day EMA124.52123.96123.17
35 day EMA118.13117.44116.62
50 day EMA111.6110.85110.01

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.99136.32136.35
12 day SMA129.75129.1128.06
20 day SMA123.52122.51121.23
35 day SMA113.62112.8111.85
50 day SMA109.9109.28108.63
100 day SMA103.85103.37102.88
150 day SMA97.6397.3597.05
200 day SMA92.6992.3792.04
Back to top | Use Dark Theme