Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 76.11 and 77.68
| Daily Target 1 | 75.75 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 77.323333333333 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 78.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.18 (-1.18%) | 77.30 | 76.61 - 78.18 | 1.3394 times | Fri 26 December 2025 | 78.10 (-1.3%) | 79.05 | 77.63 - 79.05 | 0.5702 times | Wed 24 December 2025 | 79.13 (0.28%) | 78.68 | 78.58 - 79.22 | 0.4251 times | Tue 23 December 2025 | 78.91 (-0.39%) | 79.18 | 78.57 - 79.20 | 0.5263 times | Mon 22 December 2025 | 79.22 (1.36%) | 79.31 | 78.95 - 79.96 | 1.9096 times | Fri 19 December 2025 | 78.16 (4.69%) | 75.53 | 75.53 - 78.45 | 1.2821 times | Thu 18 December 2025 | 74.66 (2.7%) | 75.14 | 74.40 - 76.37 | 0.803 times | Wed 17 December 2025 | 72.70 (-3.94%) | 76.86 | 72.70 - 76.86 | 1.1505 times | Tue 16 December 2025 | 75.68 (0.56%) | 74.60 | 74.38 - 76.18 | 0.7085 times | Mon 15 December 2025 | 75.26 (-3.33%) | 78.74 | 75.21 - 78.74 | 1.2854 times | Fri 12 December 2025 | 77.85 (-6.43%) | 82.12 | 77.71 - 82.13 | 1.0897 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 76.11 and 77.68
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.18 (-1.18%) | 77.30 | 76.61 - 78.18 | 0.3506 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.8981 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.3688 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 1.1833 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 1.027 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.8036 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 2.0788 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.2398 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.8336 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.2164 times | Fri 31 October 2025 | 82.27 (2.2%) | 82.79 | 80.25 - 83.50 | 0.7904 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 69.62 and 80.26
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 77.74 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.18 (-2.06%) | 77.37 | 72.70 - 83.34 | 0.5268 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5408 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4469 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.4651 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.5843 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.4678 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.5684 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.8255 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 2.9897 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.5846 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 0.9944 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 77.5 |
| 20 day DMA | 78.4 |
| 35 day DMA | 77.05 |
| 50 day DMA | 77.84 |
| 100 day DMA | 75.21 |
| 150 day DMA | 72.54 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.23 | 78.3 |
| 12 day EMA | 77.86 | 77.98 | 77.96 |
| 20 day EMA | 77.8 | 77.86 | 77.83 |
| 35 day EMA | 78.08 | 78.13 | 78.13 |
| 50 day EMA | 78.06 | 78.1 | 78.1 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.7 | 78.02 |
| 12 day SMA | 77.5 | 77.94 | 78.29 |
| 20 day SMA | 78.4 | 78.48 | 78.45 |
| 35 day SMA | 77.05 | 77.07 | 77.17 |
| 50 day SMA | 77.84 | 77.88 | 77.95 |
| 100 day SMA | 75.21 | 75.11 | 75.02 |
| 150 day SMA | 72.54 | 72.45 | 72.35 |
| 200 day SMA | 69.21 | 69.12 | 69.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.