Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 54.77 and 55.6
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 54.953333333333 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.03 (1.96%) | 54.52 | 54.50 - 55.33 | 0.5344 times | Thu 25 April 2024 | 53.97 (1.52%) | 52.22 | 52.22 - 54.06 | 0.5601 times | Wed 24 April 2024 | 53.16 (-0.43%) | 54.04 | 52.90 - 54.04 | 0.4317 times | Tue 23 April 2024 | 53.39 (2.79%) | 52.34 | 52.30 - 53.47 | 1.223 times | Mon 22 April 2024 | 51.94 (1.6%) | 51.55 | 51.11 - 52.29 | 0.9969 times | Fri 19 April 2024 | 51.12 (-3.16%) | 52.30 | 50.93 - 52.68 | 1.5365 times | Thu 18 April 2024 | 52.79 (-0.96%) | 53.24 | 52.65 - 53.77 | 0.6835 times | Wed 17 April 2024 | 53.30 (-2.35%) | 54.64 | 53.30 - 54.83 | 1.4337 times | Tue 16 April 2024 | 54.58 (0.89%) | 54.19 | 53.84 - 54.72 | 0.9969 times | Mon 15 April 2024 | 54.10 (-2.65%) | 56.08 | 54.06 - 56.14 | 1.6033 times | Fri 12 April 2024 | 55.57 (-3.14%) | 56.39 | 55.43 - 56.39 | 1.629 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 53.07 and 57.29
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.823333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.03 (7.65%) | 51.55 | 51.11 - 55.33 | 0.6098 times | Fri 19 April 2024 | 51.12 (-8.01%) | 56.08 | 50.93 - 56.14 | 1.0181 times | Fri 12 April 2024 | 55.57 (-2.8%) | 57.63 | 55.43 - 57.63 | 1.2799 times | Fri 05 April 2024 | 57.17 (-0.37%) | 57.69 | 55.96 - 58.36 | 1.0666 times | Thu 28 March 2024 | 57.38 (-0.09%) | 57.41 | 57.29 - 59.11 | 0.4718 times | Fri 22 March 2024 | 57.43 (3.51%) | 56.12 | 53.51 - 58.57 | 1.2172 times | Fri 15 March 2024 | 55.48 (-2.44%) | 56.69 | 54.76 - 57.16 | 1.0607 times | Fri 08 March 2024 | 56.87 (-0.02%) | 57.10 | 54.20 - 58.64 | 1.0047 times | Fri 01 March 2024 | 56.88 (6.64%) | 53.63 | 53.63 - 56.90 | 1.049 times | Fri 23 February 2024 | 53.34 (-1.55%) | 54.08 | 50.92 - 54.08 | 1.2222 times | Fri 16 February 2024 | 54.18 (-1.94%) | 55.55 | 52.64 - 55.96 | 1.1904 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 49.27 and 56.7
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.03 (-4.1%) | 57.69 | 50.93 - 58.36 | 0.7157 times | Thu 28 March 2024 | 57.38 (3.42%) | 55.84 | 53.51 - 59.11 | 0.7112 times | Thu 29 February 2024 | 55.48 (10.74%) | 50.61 | 49.97 - 55.96 | 0.9074 times | Wed 31 January 2024 | 50.10 (-0.81%) | 50.49 | 47.06 - 52.12 | 1.2536 times | Fri 29 December 2023 | 50.51 (6.34%) | 47.41 | 47.20 - 51.68 | 0.9717 times | Thu 30 November 2023 | 47.50 (15.46%) | 41.08 | 40.99 - 48.23 | 0.7749 times | Tue 31 October 2023 | 41.14 (-6.86%) | 44.41 | 40.17 - 45.45 | 0.5579 times | Fri 29 September 2023 | 44.17 (-9.43%) | 48.78 | 42.66 - 49.26 | 0.5297 times | Thu 31 August 2023 | 48.77 (-5.67%) | 50.86 | 43.80 - 51.23 | 2.9848 times | Mon 31 July 2023 | 51.70 (-64.88%) | 147.10 | 49.11 - 154.79 | 0.5931 times | Fri 30 June 2023 | 147.23 (7.33%) | 137.42 | 136.26 - 148.03 | 0.3109 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.86 |
| 20 day DMA | 55.06 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.53 |
| 100 day DMA | 52.97 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.32 | 53 |
| 12 day EMA | 54.09 | 53.92 | 53.91 |
| 20 day EMA | 54.61 | 54.57 | 54.63 |
| 35 day EMA | 54.92 | 54.91 | 54.97 |
| 50 day EMA | 55.26 | 55.27 | 55.32 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 52.72 | 52.48 |
| 12 day SMA | 53.86 | 53.96 | 54.2 |
| 20 day SMA | 55.06 | 55.18 | 55.4 |
| 35 day SMA | 55.84 | 55.9 | 55.95 |
| 50 day SMA | 55.53 | 55.53 | 55.52 |
| 100 day SMA | 52.97 | 52.9 | 52.85 |
| 150 day SMA | 50.11 | 50.03 | 49.96 |
| 200 day SMA | 49.45 | 49.43 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.