InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 116.43 and 122.26

Daily Target 1115.42
Daily Target 2117.43
Daily Target 3121.25
Daily Target 4123.26
Daily Target 5127.08

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 119.44 (-2.01%) 120.05 119.24 - 125.07 0.5998 times
Tue 09 June 2026 121.89 (-2.11%) 126.54 115.14 - 128.78 1.0059 times
Mon 08 June 2026 124.52 (2.25%) 126.60 123.45 - 126.85 0.7325 times
Fri 05 June 2026 121.78 (-9.36%) 128.71 120.91 - 129.90 1.3427 times
Thu 04 June 2026 134.35 (-1.09%) 131.09 129.67 - 135.98 0.6368 times
Wed 03 June 2026 135.83 (0.27%) 136.73 134.37 - 137.51 0.9551 times
Tue 02 June 2026 135.46 (3.82%) 132.19 131.76 - 135.73 1.1455 times
Mon 01 June 2026 130.47 (1.09%) 128.71 126.80 - 131.40 1.7511 times
Fri 29 May 2026 129.06 (-0.83%) 130.43 126.80 - 130.43 1.0474 times
Thu 28 May 2026 130.14 (0.56%) 130.30 128.10 - 131.48 0.7833 times
Wed 27 May 2026 129.41 (-0.52%) 131.76 127.40 - 132.07 0.7767 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 110.47 and 124.11

Weekly Target 1107.48
Weekly Target 2113.46
Weekly Target 3121.12
Weekly Target 4127.1
Weekly Target 5134.76

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 119.44 (-1.92%) 126.60 115.14 - 128.78 0.4811 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.1999 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.7616 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 1.0565 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 1.0074 times
Fri 08 May 2026 120.79 (-0.66%) 120.13 114.79 - 121.67 0.6729 times
Wed 06 May 2026 121.59 (6.73%) 114.59 112.80 - 121.65 0.9106 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.9438 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.1795 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.7867 times
Fri 10 April 2026 98.98 (7.87%) 92.60 90.68 - 100.49 1.7494 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 106.11 and 128.48

Monthly Target 1101.66
Monthly Target 2110.55
Monthly Target 3124.03
Monthly Target 4132.92
Monthly Target 5146.4

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 119.44 (-7.45%) 128.71 115.14 - 137.51 0.7408 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 2.0479 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.5445 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.9605 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.8207 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.6856 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.6228 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.5871 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.4852 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.5049 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.6343 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 124.4
12 day DMA 128.54
20 day DMA 125.03
35 day DMA 120.95
50 day DMA 114.76
100 day DMA 101.67
150 day DMA 93.83
200 day DMA 89.31

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.68125.8127.75
12 day EMA125.52126.62127.48
20 day EMA124.15124.65124.94
35 day EMA119.06119.04118.87
50 day EMA113.39113.14112.78

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.4127.67130.39
12 day SMA128.54128.87128.86
20 day SMA125.03125.1125.3
35 day SMA120.95120.69120.29
50 day SMA114.76114.1113.29
100 day SMA101.67101.32100.93
150 day SMA93.8393.5693.29
200 day SMA89.3189.0588.77
Back to top | Use Dark Theme