InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 85.56 and 93.2

Daily Target 183.65
Daily Target 287.46
Daily Target 391.286666666667
Daily Target 495.1
Daily Target 598.93

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 91.28 (-7.81%) 95.11 87.47 - 95.11 1.3091 times
Mon 27 July 2026 99.01 (-3.25%) 103.60 95.09 - 103.77 0.9112 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 1.1119 times
Fri 24 July 2026 102.34 (-6.57%) 108.18 101.46 - 108.20 1.1119 times
Thu 23 July 2026 109.54 (-0.38%) 108.10 108.10 - 112.06 0.9483 times
Wed 22 July 2026 109.96 (-0.69%) 107.65 107.65 - 112.14 1.149 times
Tue 21 July 2026 110.72 (10.13%) 106.39 106.10 - 110.75 1.4832 times
Mon 20 July 2026 100.54 (0.29%) 102.26 100.26 - 104.64 0.4855 times
Fri 17 July 2026 100.25 (-0.86%) 96.90 94.35 - 103.11 0.8647 times
Thu 16 July 2026 101.12 (-7.07%) 105.00 100.16 - 105.71 0.6252 times
Wed 15 July 2026 108.81 (-3.81%) 115.14 104.50 - 115.25 0.4362 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 81.23 and 97.53

Weekly Target 177.87
Weekly Target 284.58
Weekly Target 394.173333333333
Weekly Target 4100.88
Weekly Target 5110.47

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 91.28 (-10.81%) 103.60 87.47 - 103.77 0.6789 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.34 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.5832 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.7014 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.794 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.0304 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.9096 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.5124 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.5933 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.8567 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.5437 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 67.46 and 111.29

Monthly Target 159.52
Monthly Target 275.4
Monthly Target 3103.35
Monthly Target 4119.23
Monthly Target 5147.18

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 91.28 (-33.03%) 130.89 87.47 - 131.30 2.3518 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.7834 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.372 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.7046 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.6435 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.5499 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.4593 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.4173 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3933 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.325 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.3383 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 100.9
12 day DMA 104.09
20 day DMA 108.39
35 day DMA 117.84
50 day DMA 120.36
100 day DMA 111.25
150 day DMA 102.77
200 day DMA 96.58

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA99.06102.95104.92
12 day EMA104.17106.51107.87
20 day EMA108.38110.18111.36
35 day EMA113.13114.42115.33
50 day EMA118.54119.65120.49

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.9104.64106.98
12 day SMA104.09105.57106.95
20 day SMA108.39110.64112.27
35 day SMA117.84118.78119.44
50 day SMA120.36120.92121.41
100 day SMA111.25111.23111.15
150 day SMA102.77102.69102.55
200 day SMA96.5896.5196.42
Back to top | Use Dark Theme