Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 107.21 and 110.8
| Daily Target 1 | 106.27 |
| Daily Target 2 | 108.14 |
| Daily Target 3 | 109.86333333333 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 113.45 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.00 (-0.21%) | 110.37 | 108.00 - 111.59 | 0.5043 times | Wed 22 April 2026 | 110.23 (2.14%) | 110.73 | 108.04 - 110.73 | 1.2119 times | Tue 21 April 2026 | 107.92 (0.28%) | 108.70 | 107.63 - 110.00 | 1.02 times | Mon 20 April 2026 | 107.62 (1.17%) | 105.72 | 105.72 - 107.88 | 0.5327 times | Fri 17 April 2026 | 106.38 (1.57%) | 107.11 | 105.51 - 107.11 | 1.4376 times | Thu 16 April 2026 | 104.74 (2.92%) | 102.83 | 102.43 - 104.82 | 1.7975 times | Wed 15 April 2026 | 101.77 (0.27%) | 101.23 | 99.46 - 102.02 | 0.6002 times | Tue 14 April 2026 | 101.50 (0.35%) | 102.25 | 100.02 - 102.72 | 1.2403 times | Mon 13 April 2026 | 101.15 (2.19%) | 98.24 | 98.24 - 101.52 | 0.7015 times | Fri 10 April 2026 | 98.98 (-0.36%) | 100.49 | 98.25 - 100.49 | 0.954 times | Thu 09 April 2026 | 99.34 (0.69%) | 99.20 | 98.17 - 100.22 | 0.8397 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 107.86 and 113.73
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 109.10333333333 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.00 (3.4%) | 105.72 | 105.72 - 111.59 | 1.3302 times | Fri 17 April 2026 | 106.38 (7.48%) | 98.24 | 98.24 - 107.11 | 2.3509 times | Fri 10 April 2026 | 98.98 (7.87%) | 92.60 | 90.68 - 100.49 | 2.3018 times | Thu 02 April 2026 | 91.76 (6.82%) | 87.26 | 80.58 - 91.83 | 1.1253 times | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 0.8748 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.3565 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 91.56 | 0.2709 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 0.7037 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.4391 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.2467 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.1168 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 97.7 and 123.89
| Monthly Target 1 | 76.14 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 102.33 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.00 (27.42%) | 88.19 | 85.40 - 111.59 | 2.7096 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 1.2054 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.03 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.8604 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.7816 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.7367 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.6089 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.6337 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.7961 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.6374 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.7744 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 104.02 |
| 20 day DMA | 97.76 |
| 35 day DMA | 94.27 |
| 50 day DMA | 93.38 |
| 100 day DMA | 87.42 |
| 150 day DMA | 84.13 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 107.26 | 105.77 |
| 12 day EMA | 104.03 | 102.95 | 101.63 |
| 20 day EMA | 100.65 | 99.67 | 98.56 |
| 35 day EMA | 97.13 | 96.37 | 95.55 |
| 50 day EMA | 94.37 | 93.73 | 93.06 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 107.38 | 105.69 |
| 12 day SMA | 104.02 | 102.61 | 101.12 |
| 20 day SMA | 97.76 | 96.92 | 96.05 |
| 35 day SMA | 94.27 | 93.71 | 93.28 |
| 50 day SMA | 93.38 | 92.96 | 92.57 |
| 100 day SMA | 87.42 | 87.1 | 86.76 |
| 150 day SMA | 84.13 | 83.88 | 83.63 |
| 200 day SMA | 80.31 | 80.1 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.