Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 99.17 and 100.76
| Daily Target 1 | 97.9 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 99.49 |
| Daily Target 4 | 100.44 |
| Daily Target 5 | 101.08 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.80 (4.24%) | 98.97 | 98.54 - 100.13 | 0.7403 times | Wed 16 September 2026 | 95.74 (1.99%) | 95.86 | 94.36 - 97.21 | 1.2643 times | Tue 15 September 2026 | 93.87 (-0.74%) | 95.82 | 93.18 - 95.82 | 0.8365 times | Mon 14 September 2026 | 94.57 (-7.41%) | 97.30 | 94.52 - 97.30 | 0.8504 times | Fri 11 September 2026 | 102.14 (1.45%) | 102.57 | 101.72 - 103.42 | 0.7082 times | Thu 10 September 2026 | 100.68 (-3.19%) | 100.90 | 100.60 - 102.80 | 0.6155 times | Wed 09 September 2026 | 104.00 (0.13%) | 103.21 | 103.21 - 106.06 | 0.9625 times | Tue 08 September 2026 | 103.87 (3.74%) | 101.97 | 100.98 - 104.92 | 1.2667 times | Fri 04 September 2026 | 100.13 (5.21%) | 96.44 | 96.44 - 100.15 | 0.8068 times | Thu 03 September 2026 | 95.17 (1.06%) | 93.62 | 91.60 - 95.19 | 1.9488 times | Wed 02 September 2026 | 94.17 (0.54%) | 93.56 | 92.38 - 94.69 | 0.5301 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 96.49 and 103.44
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.80 (-2.29%) | 97.30 | 93.18 - 100.13 | 0.5139 times | Fri 11 September 2026 | 102.14 (2.01%) | 101.97 | 100.60 - 106.06 | 0.4946 times | Fri 04 September 2026 | 100.13 (3.14%) | 97.15 | 91.60 - 100.15 | 0.971 times | Fri 28 August 2026 | 97.08 (-5.16%) | 99.62 | 95.88 - 104.31 | 0.5049 times | Fri 21 August 2026 | 102.36 (-10%) | 115.40 | 100.38 - 118.89 | 0.6806 times | Fri 14 August 2026 | 113.73 (5.14%) | 108.66 | 104.39 - 114.20 | 1.2436 times | Fri 07 August 2026 | 108.17 (10.22%) | 95.24 | 93.76 - 111.09 | 1.2784 times | Fri 31 July 2026 | 98.14 (-4.1%) | 103.60 | 84.92 - 104.74 | 2.4358 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.3318 times | Fri 24 July 2026 | 102.34 (2.08%) | 102.26 | 100.26 - 112.14 | 1.5454 times | Fri 17 July 2026 | 100.25 (-13.3%) | 111.65 | 94.35 - 115.25 | 1.6607 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 95.7 and 110.16
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 99.153333333333 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.80 (2.81%) | 95.00 | 91.60 - 106.06 | 0.6241 times | Mon 31 August 2026 | 97.07 (-1.09%) | 95.24 | 93.76 - 118.89 | 1.3123 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.4939 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.4333 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.1027 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.3701 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.5172 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.4419 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.3692 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.3354 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.3161 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 98.15 |
| 20 day DMA | 98.94 |
| 35 day DMA | 102.23 |
| 50 day DMA | 102.73 |
| 100 day DMA | 113.39 |
| 150 day DMA | 107.14 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 96.8 | 97.33 |
| 12 day EMA | 98.62 | 98.4 | 98.88 |
| 20 day EMA | 99.72 | 99.71 | 100.13 |
| 35 day EMA | 101.15 | 101.23 | 101.55 |
| 50 day EMA | 103.07 | 103.2 | 103.5 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 97.4 | 99.05 |
| 12 day SMA | 98.15 | 97.92 | 98.03 |
| 20 day SMA | 98.94 | 99.09 | 99.73 |
| 35 day SMA | 102.23 | 101.81 | 101.68 |
| 50 day SMA | 102.73 | 103.09 | 103.43 |
| 100 day SMA | 113.39 | 113.47 | 113.62 |
| 150 day SMA | 107.14 | 107.06 | 107.02 |
| 200 day SMA | 100.9 | 100.78 | 100.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.