Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 79.48 and 80.65
| Daily Target 1 | 79.14 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 80.31 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.48 (0.11%) | 80.75 | 79.64 - 80.81 | 0.5467 times | Thu 04 December 2025 | 80.39 (3.53%) | 77.96 | 77.96 - 80.49 | 1.0723 times | Wed 03 December 2025 | 77.65 (1.42%) | 76.45 | 75.11 - 77.65 | 0.6098 times | Tue 02 December 2025 | 76.56 (-0.1%) | 77.97 | 76.49 - 78.61 | 0.8326 times | Mon 01 December 2025 | 76.64 (-2.74%) | 77.37 | 76.49 - 77.37 | 1.8293 times | Fri 28 November 2025 | 78.80 (1.73%) | 78.15 | 78.15 - 78.95 | 0.5425 times | Wed 26 November 2025 | 77.46 (2.06%) | 77.04 | 75.96 - 78.13 | 1.3667 times | Tue 25 November 2025 | 75.90 (1.08%) | 74.41 | 73.42 - 76.15 | 0.9756 times | Mon 24 November 2025 | 75.09 (9.29%) | 70.22 | 70.22 - 75.19 | 0.942 times | Fri 21 November 2025 | 68.71 (1.13%) | 68.49 | 66.48 - 69.33 | 1.2826 times | Thu 20 November 2025 | 67.94 (-6.88%) | 75.68 | 67.80 - 75.68 | 1.1564 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 77.8 and 83.5
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 1.0915 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.8541 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 2.2093 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.3177 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.886 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.2299 times | Fri 31 October 2025 | 82.27 (2.2%) | 82.79 | 80.25 - 83.50 | 0.84 times | Fri 24 October 2025 | 80.50 (3.52%) | 79.53 | 72.46 - 81.29 | 0.8897 times | Fri 17 October 2025 | 77.76 (1.94%) | 79.55 | 76.10 - 82.66 | 0.6138 times | Fri 10 October 2025 | 76.28 (-3.11%) | 80.34 | 76.28 - 81.76 | 1.068 times | Fri 03 October 2025 | 78.73 (5.95%) | 75.36 | 73.91 - 80.12 | 1.0063 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 77.8 and 83.5
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.1169 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5642 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4663 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.4852 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6096 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.4881 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.593 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.9045 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.119 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.6532 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 1.0374 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.03 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.85 |
| 100 day DMA | 73.86 |
| 150 day DMA | 70.99 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78 | 76.81 |
| 12 day EMA | 77.3 | 76.72 | 76.05 |
| 20 day EMA | 77 | 76.63 | 76.23 |
| 35 day EMA | 77 | 76.8 | 76.59 |
| 50 day EMA | 77.75 | 77.64 | 77.53 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.01 | 77.42 |
| 12 day SMA | 75.72 | 75.07 | 74.43 |
| 20 day SMA | 76.03 | 75.9 | 75.95 |
| 35 day SMA | 77.59 | 77.55 | 77.59 |
| 50 day SMA | 77.85 | 77.73 | 77.62 |
| 100 day SMA | 73.86 | 73.74 | 73.61 |
| 150 day SMA | 70.99 | 70.85 | 70.71 |
| 200 day SMA | 68.03 | 67.99 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.