Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.6 and 11.01
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.34 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.82 (-3.91%) | 11.10 | 10.78 - 11.19 | 1.2986 times | Mon 29 April 2024 | 11.26 (0.09%) | 11.22 | 11.02 - 11.33 | 0.904 times | Fri 26 April 2024 | 11.25 (-0.09%) | 11.22 | 11.18 - 11.42 | 0.8698 times | Thu 25 April 2024 | 11.26 (-2.34%) | 11.43 | 11.15 - 11.54 | 0.9256 times | Wed 24 April 2024 | 11.53 (-0.6%) | 11.43 | 11.25 - 11.60 | 1.1597 times | Tue 23 April 2024 | 11.60 (2.29%) | 11.30 | 11.20 - 11.63 | 0.7999 times | Mon 22 April 2024 | 11.34 (-1.48%) | 11.46 | 11.11 - 11.47 | 1.0828 times | Fri 19 April 2024 | 11.51 (1.5%) | 11.25 | 11.23 - 11.58 | 0.7815 times | Thu 18 April 2024 | 11.34 (1.07%) | 11.34 | 11.24 - 11.56 | 1.4281 times | Wed 17 April 2024 | 11.22 (-0.97%) | 11.28 | 11.21 - 11.55 | 0.7499 times | Tue 16 April 2024 | 11.33 (-1.39%) | 11.35 | 11.16 - 11.41 | 0.8825 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.53 and 11.08
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.82 (-3.82%) | 11.22 | 10.78 - 11.33 | 0.4734 times | Fri 26 April 2024 | 11.25 (-2.26%) | 11.46 | 11.11 - 11.63 | 1.0399 times | Fri 19 April 2024 | 11.51 (-1.46%) | 11.75 | 11.16 - 11.82 | 1.0079 times | Fri 12 April 2024 | 11.68 (-6.71%) | 12.52 | 11.62 - 12.65 | 0.7798 times | Fri 05 April 2024 | 12.52 (4.86%) | 11.96 | 11.63 - 12.55 | 1.2418 times | Thu 28 March 2024 | 11.94 (2.14%) | 11.72 | 11.61 - 12.30 | 0.9157 times | Fri 22 March 2024 | 11.69 (1.3%) | 11.52 | 11.43 - 11.99 | 1.1143 times | Fri 15 March 2024 | 11.54 (-3.91%) | 11.95 | 11.06 - 12.19 | 1.4435 times | Fri 08 March 2024 | 12.01 (2.3%) | 11.80 | 11.54 - 12.33 | 0.9439 times | Fri 01 March 2024 | 11.74 (1.47%) | 11.48 | 11.42 - 11.90 | 1.0398 times | Fri 23 February 2024 | 11.57 (-4.06%) | 11.91 | 11.43 - 12.08 | 1.1754 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.87 and 11.74
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.986 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 1.0029 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.1447 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 1.0991 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.1379 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 1.096 times | Tue 31 October 2023 | 12.70 (-8.24%) | 13.91 | 11.72 - 14.26 | 1.0123 times | Fri 29 September 2023 | 13.84 (-2.12%) | 14.42 | 13.71 - 16.18 | 1.2101 times | Thu 31 August 2023 | 14.14 (-10.73%) | 15.64 | 13.81 - 15.87 | 0.6702 times | Mon 31 July 2023 | 15.84 (32.33%) | 12.11 | 11.65 - 15.95 | 0.6408 times | Fri 30 June 2023 | 11.97 (22.9%) | 9.73 | 9.73 - 12.68 | 0.9457 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.33 | 11.36 |
| 12 day EMA | 11.35 | 11.45 | 11.49 |
| 20 day EMA | 11.48 | 11.55 | 11.58 |
| 35 day EMA | 11.55 | 11.59 | 11.61 |
| 50 day EMA | 11.58 | 11.61 | 11.62 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.38 | 11.4 |
| 12 day SMA | 11.33 | 11.4 | 11.45 |
| 20 day SMA | 11.63 | 11.69 | 11.71 |
| 35 day SMA | 11.68 | 11.71 | 11.74 |
| 50 day SMA | 11.69 | 11.72 | 11.73 |
| 100 day SMA | 11.2 | 11.2 | 11.19 |
| 150 day SMA | 11.66 | 11.69 | 11.71 |
| 200 day SMA | 12.47 | 12.49 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.