Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.94 and 12.8
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.98 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.26 (4.34%) | 11.62 | 11.62 - 12.48 | 1.5812 times | Wed 26 August 2026 | 11.75 (2%) | 11.21 | 11.04 - 11.79 | 1.3234 times | Tue 25 August 2026 | 11.52 (-2.87%) | 11.53 | 11.41 - 11.72 | 1.4038 times | Mon 24 August 2026 | 11.86 (-3.89%) | 12.13 | 11.62 - 12.16 | 0.7272 times | Fri 21 August 2026 | 12.34 (1.23%) | 12.33 | 12.10 - 12.55 | 0.7185 times | Thu 20 August 2026 | 12.19 (1.08%) | 12.24 | 12.06 - 12.34 | 0.6452 times | Wed 19 August 2026 | 12.06 (-0.58%) | 12.24 | 11.98 - 12.29 | 0.6307 times | Tue 18 August 2026 | 12.13 (-0.74%) | 12.47 | 11.99 - 12.48 | 0.9612 times | Mon 17 August 2026 | 12.22 (7.48%) | 11.41 | 11.35 - 12.22 | 1.1304 times | Fri 14 August 2026 | 11.37 (4.31%) | 11.02 | 10.99 - 11.42 | 0.8784 times | Thu 13 August 2026 | 10.90 (-1.09%) | 10.76 | 10.74 - 11.08 | 0.6883 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.65 and 13.09
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.26 (-0.65%) | 12.13 | 11.04 - 12.48 | 0.9859 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7999 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.91 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1562 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4797 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1831 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.2049 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.9078 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.107 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2654 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.2068 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.89 and 13.92
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.26 (16.87%) | 10.28 | 9.52 - 12.55 | 0.7335 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0508 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0102 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8428 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1787 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2178 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.133 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1843 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9058 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7432 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2966 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.8 | 11.83 |
| 12 day EMA | 11.68 | 11.58 | 11.55 |
| 20 day EMA | 11.35 | 11.25 | 11.2 |
| 35 day EMA | 10.93 | 10.85 | 10.8 |
| 50 day EMA | 10.49 | 10.42 | 10.37 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.93 | 11.99 |
| 12 day SMA | 11.8 | 11.7 | 11.64 |
| 20 day SMA | 11.2 | 11.08 | 10.96 |
| 35 day SMA | 10.65 | 10.57 | 10.5 |
| 50 day SMA | 10.28 | 10.24 | 10.22 |
| 100 day SMA | 10.87 | 10.85 | 10.84 |
| 150 day SMA | 10.31 | 10.28 | 10.25 |
| 200 day SMA | 9.31 | 9.28 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.