Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.91 and 9.48
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.59 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.15 (6.77%) | 8.70 | 8.67 - 9.24 | 1.1618 times | Mon 06 July 2026 | 8.57 (-0.92%) | 8.67 | 8.50 - 8.98 | 0.7514 times | Thu 02 July 2026 | 8.65 (0.93%) | 8.85 | 8.57 - 8.85 | 0.7076 times | Wed 01 July 2026 | 8.57 (-6.64%) | 9.35 | 8.50 - 9.35 | 1.6037 times | Tue 30 June 2026 | 9.18 (-3.87%) | 9.63 | 9.13 - 9.74 | 1.3923 times | Mon 29 June 2026 | 9.55 (-0.1%) | 9.57 | 9.36 - 9.65 | 0.8916 times | Fri 26 June 2026 | 9.56 (-2.15%) | 9.73 | 9.48 - 9.75 | 0.5491 times | Thu 25 June 2026 | 9.77 (2.63%) | 9.37 | 9.28 - 9.88 | 0.9091 times | Wed 24 June 2026 | 9.52 (-5.27%) | 9.87 | 9.39 - 9.87 | 1.6936 times | Tue 23 June 2026 | 10.05 (-1.47%) | 10.20 | 10.02 - 10.22 | 0.3399 times | Mon 22 June 2026 | 10.20 (1.59%) | 10.13 | 9.83 - 10.21 | 0.8907 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.83 and 9.57
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.15 (5.78%) | 8.67 | 8.50 - 9.24 | 0.5351 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2852 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.2257 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.4419 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.9285 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.1535 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9746 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 1.0395 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.7462 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.6699 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.734 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.4 and 9.25
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.15 (-0.33%) | 9.35 | 8.50 - 9.35 | 0.2276 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0378 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8659 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.211 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2511 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.164 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2167 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9306 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7636 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.332 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9698 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.4 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.5 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.88 | 9.03 |
| 12 day EMA | 9.42 | 9.47 | 9.63 |
| 20 day EMA | 9.89 | 9.97 | 10.12 |
| 35 day EMA | 10.43 | 10.51 | 10.62 |
| 50 day EMA | 10.94 | 11.01 | 11.11 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.9 | 9.1 |
| 12 day SMA | 9.4 | 9.5 | 9.65 |
| 20 day SMA | 10.13 | 10.25 | 10.43 |
| 35 day SMA | 10.93 | 11.01 | 11.11 |
| 50 day SMA | 11.22 | 11.27 | 11.32 |
| 100 day SMA | 10.5 | 10.5 | 10.49 |
| 150 day SMA | 9.28 | 9.26 | 9.24 |
| 200 day SMA | 8.42 | 8.4 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.