Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.43 and 12.88
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.23 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.73 (-0.86%) | 13.00 | 12.58 - 13.03 | 1.2592 times | Mon 18 May 2026 | 12.84 (3.46%) | 12.60 | 12.29 - 13.08 | 1.106 times | Fri 15 May 2026 | 12.41 (2.39%) | 12.12 | 12.06 - 12.43 | 0.6965 times | Thu 14 May 2026 | 12.12 (1%) | 12.04 | 11.95 - 12.28 | 0.9657 times | Wed 13 May 2026 | 12.00 (-0.5%) | 12.13 | 11.75 - 12.22 | 0.8767 times | Tue 12 May 2026 | 12.06 (1.69%) | 12.03 | 11.81 - 12.20 | 0.6729 times | Mon 11 May 2026 | 11.86 (3.85%) | 11.68 | 11.53 - 11.98 | 0.8115 times | Fri 08 May 2026 | 11.42 (0.09%) | 11.40 | 11.27 - 11.67 | 0.8331 times | Thu 07 May 2026 | 11.41 (-1.47%) | 11.58 | 11.08 - 11.59 | 1.0196 times | Wed 06 May 2026 | 11.58 (0%) | 11.55 | 11.50 - 12.10 | 1.7589 times | Wed 06 May 2026 | 11.58 (-6.69%) | 11.55 | 11.50 - 12.10 | 1.7589 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.51 and 13.3
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.73 (2.58%) | 12.60 | 12.29 - 13.08 | 0.3889 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6616 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.5939 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.6507 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.1848 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.3881 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.4189 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.3974 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.0676 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.2481 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.9193 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.91 and 13.91
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.73 (4.17%) | 12.15 | 11.08 - 13.08 | 0.5457 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1748 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2137 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1292 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1804 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9028 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7408 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2923 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9408 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8795 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0983 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.05 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.35 | 12.1 |
| 12 day EMA | 12.15 | 12.04 | 11.89 |
| 20 day EMA | 11.86 | 11.77 | 11.66 |
| 35 day EMA | 11.47 | 11.4 | 11.31 |
| 50 day EMA | 11.02 | 10.95 | 10.87 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.29 | 12.09 |
| 12 day SMA | 12.04 | 12 | 11.93 |
| 20 day SMA | 11.95 | 11.86 | 11.74 |
| 35 day SMA | 11.25 | 11.19 | 11.14 |
| 50 day SMA | 11.05 | 10.98 | 10.91 |
| 100 day SMA | 9.37 | 9.3 | 9.23 |
| 150 day SMA | 8.26 | 8.21 | 8.17 |
| 200 day SMA | 7.58 | 7.55 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.