Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 73.04 and 75.41
| Daily Target 1 | 71.35 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 73.72 |
| Daily Target 4 | 74.72 |
| Daily Target 5 | 76.09 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.35 (-0.45%) | 72.72 | 72.72 - 75.09 | 1.0224 times | Tue 09 June 2026 | 73.68 (3.97%) | 73.14 | 71.30 - 74.29 | 1.5815 times | Mon 08 June 2026 | 70.87 (-0.14%) | 70.96 | 69.74 - 71.91 | 1.0916 times | Fri 05 June 2026 | 70.97 (0.47%) | 70.78 | 69.92 - 72.97 | 0.7909 times | Thu 04 June 2026 | 70.64 (2.85%) | 69.54 | 69.46 - 71.73 | 0.9267 times | Wed 03 June 2026 | 68.68 (0.66%) | 68.07 | 67.51 - 69.35 | 0.9494 times | Tue 02 June 2026 | 68.23 (-7.55%) | 72.76 | 68.22 - 73.28 | 1.0452 times | Mon 01 June 2026 | 73.80 (-0.07%) | 73.28 | 71.99 - 74.11 | 0.9581 times | Fri 29 May 2026 | 73.85 (3.94%) | 71.63 | 71.60 - 73.96 | 1.0221 times | Thu 28 May 2026 | 71.05 (0.55%) | 70.57 | 68.85 - 71.89 | 0.612 times | Wed 27 May 2026 | 70.66 (4.45%) | 69.99 | 69.23 - 72.06 | 1.4284 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 71.55 and 76.9
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.35 (3.35%) | 70.96 | 69.74 - 75.09 | 0.7869 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.9945 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.8325 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.7506 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.4551 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 1.3856 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.4663 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.7471 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6278 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.9537 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.714 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.43 and 78.01
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.35 (-0.68%) | 73.28 | 67.51 - 75.09 | 0.3903 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.1236 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8938 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8976 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8806 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0627 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0629 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6076 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9439 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.137 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0257 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.06 |
| 35 day DMA | 69.88 |
| 50 day DMA | 70.13 |
| 100 day DMA | 69.89 |
| 150 day DMA | 72.14 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 71.65 | 70.64 |
| 12 day EMA | 71.43 | 71.08 | 70.61 |
| 20 day EMA | 71 | 70.75 | 70.44 |
| 35 day EMA | 70.51 | 70.34 | 70.14 |
| 50 day EMA | 70.04 | 69.91 | 69.76 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 70.97 | 69.88 |
| 12 day SMA | 71.12 | 70.74 | 70.42 |
| 20 day SMA | 71.06 | 71.14 | 71.3 |
| 35 day SMA | 69.88 | 69.81 | 69.73 |
| 50 day SMA | 70.13 | 70.03 | 69.87 |
| 100 day SMA | 69.89 | 69.88 | 69.9 |
| 150 day SMA | 72.14 | 72.11 | 72.07 |
| 200 day SMA | 69.6 | 69.48 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.