Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 70.83 and 72.94
| Daily Target 1 | 70.29 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.51 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.43 (1.02%) | 73.35 | 71.33 - 73.44 | 1.617 times | Thu 16 April 2026 | 71.70 (-2.54%) | 72.98 | 70.89 - 73.53 | 1.262 times | Wed 15 April 2026 | 73.57 (0.77%) | 73.15 | 72.21 - 73.69 | 0.613 times | Tue 14 April 2026 | 73.01 (3.68%) | 70.38 | 70.20 - 73.79 | 1.5094 times | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.7173 times | Fri 10 April 2026 | 68.69 (-3.05%) | 71.57 | 68.22 - 71.57 | 0.6333 times | Thu 09 April 2026 | 70.85 (-0.58%) | 71.02 | 70.45 - 71.67 | 1.122 times | Wed 08 April 2026 | 71.26 (2.41%) | 71.09 | 70.08 - 72.24 | 0.9775 times | Tue 07 April 2026 | 69.58 (0.99%) | 68.91 | 68.43 - 69.72 | 0.7184 times | Mon 06 April 2026 | 68.90 (1.67%) | 67.77 | 67.77 - 70.24 | 0.8303 times | Thu 02 April 2026 | 67.77 (-1.43%) | 67.32 | 67.04 - 68.70 | 0.5205 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.39 and 75.83
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.1564 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.8658 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7165 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0025 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7586 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.3253 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.4972 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3141 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.178 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1856 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0809 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.74 and 76.49
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 71.086666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.43 (6.31%) | 68.55 | 67.04 - 73.79 | 0.4248 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8959 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.879 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0607 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0609 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6046 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9421 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1348 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0238 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9734 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8493 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 70.58 |
| 20 day DMA | 68.84 |
| 35 day DMA | 67.6 |
| 50 day DMA | 68.52 |
| 100 day DMA | 72.7 |
| 150 day DMA | 70.7 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.75 | 71.78 |
| 12 day EMA | 70.7 | 70.38 | 70.14 |
| 20 day EMA | 69.78 | 69.5 | 69.27 |
| 35 day EMA | 69.52 | 69.35 | 69.21 |
| 50 day EMA | 69.43 | 69.31 | 69.21 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 71.48 | 71.31 |
| 12 day SMA | 70.58 | 70.22 | 69.71 |
| 20 day SMA | 68.84 | 68.58 | 68.36 |
| 35 day SMA | 67.6 | 67.47 | 67.39 |
| 50 day SMA | 68.52 | 68.55 | 68.61 |
| 100 day SMA | 72.7 | 72.74 | 72.78 |
| 150 day SMA | 70.7 | 70.62 | 70.53 |
| 200 day SMA | 65.51 | 65.39 | 65.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.