Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 68.87 and 71.41
| Daily Target 1 | 66.83 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 69.373333333333 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.91 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.90 (1.41%) | 68.57 | 67.84 - 70.38 | 1.0037 times | Wed 18 February 2026 | 68.93 (-0.35%) | 69.01 | 68.65 - 70.24 | 1.0965 times | Tue 17 February 2026 | 69.17 (-0.4%) | 69.14 | 68.30 - 70.53 | 0.8544 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.8757 times | Fri 13 February 2026 | 69.45 (-1.77%) | 70.95 | 69.30 - 72.00 | 0.8757 times | Thu 12 February 2026 | 70.70 (-0.31%) | 71.19 | 69.96 - 71.92 | 0.8712 times | Wed 11 February 2026 | 70.92 (-1.69%) | 72.00 | 69.75 - 72.12 | 0.8891 times | Tue 10 February 2026 | 72.14 (-2.72%) | 74.11 | 71.82 - 74.58 | 1.4557 times | Mon 09 February 2026 | 74.16 (-0.7%) | 74.50 | 72.83 - 74.98 | 1.0082 times | Fri 06 February 2026 | 74.68 (3.21%) | 73.77 | 72.64 - 75.00 | 1.0697 times | Thu 05 February 2026 | 72.36 (-2.1%) | 73.79 | 71.35 - 75.64 | 1.3641 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.87 and 71.56
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 69.423333333333 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.90 (0.65%) | 69.14 | 67.84 - 70.53 | 0.6208 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.184 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0716 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.105 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 1.0263 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.9598 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.6856 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.9909 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.7381 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.6179 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 1.3169 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.3 and 73.45
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 71.576666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.90 (-7.45%) | 75.14 | 67.84 - 76.99 | 0.5172 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0114 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0115 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.53 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8983 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.082 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9762 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9281 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8098 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2356 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8722 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 71.31 |
| 20 day DMA | 73 |
| 35 day DMA | 74.31 |
| 50 day DMA | 74.94 |
| 100 day DMA | 72.99 |
| 150 day DMA | 66.16 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.72 | 70.11 |
| 12 day EMA | 71.1 | 71.32 | 71.75 |
| 20 day EMA | 72.22 | 72.46 | 72.83 |
| 35 day EMA | 73.53 | 73.74 | 74.02 |
| 50 day EMA | 74.56 | 74.75 | 74.99 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.54 | 69.94 |
| 12 day SMA | 71.31 | 71.73 | 72.22 |
| 20 day SMA | 73 | 73.31 | 73.65 |
| 35 day SMA | 74.31 | 74.49 | 74.74 |
| 50 day SMA | 74.94 | 75.08 | 75.24 |
| 100 day SMA | 72.99 | 72.88 | 72.77 |
| 150 day SMA | 66.16 | 66.02 | 65.88 |
| 200 day SMA | 61.63 | 61.53 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.