Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 56.96 and 62.66
| Daily Target 1 | 55.95 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 67.35 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.97 (-6.97%) | 64.75 | 59.64 - 65.34 | 2.1789 times | Thu 29 October 2026 | 64.46 (2.28%) | 63.51 | 63.51 - 65.00 | 1.4086 times | Wed 28 October 2026 | 63.02 (1.5%) | 61.82 | 61.00 - 63.11 | 0.8403 times | Tue 27 October 2026 | 62.09 (1.67%) | 61.07 | 59.87 - 62.31 | 1.0324 times | Mon 26 October 2026 | 61.07 (0.79%) | 60.84 | 60.46 - 61.85 | 0.655 times | Fri 23 October 2026 | 60.59 (-3.89%) | 62.30 | 59.97 - 63.49 | 0.6231 times | Thu 22 October 2026 | 63.04 (0.67%) | 62.62 | 62.24 - 63.49 | 0.6242 times | Wed 21 October 2026 | 62.62 (-0.48%) | 63.14 | 62.41 - 63.74 | 0.8726 times | Tue 20 October 2026 | 62.92 (2.26%) | 62.27 | 61.58 - 63.24 | 0.8925 times | Mon 19 October 2026 | 61.53 (3.87%) | 60.13 | 59.35 - 61.74 | 0.8724 times | Fri 16 October 2026 | 59.24 (-2.87%) | 61.08 | 58.98 - 61.73 | 0.7291 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 56.96 and 62.66
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.97 (-1.02%) | 60.84 | 59.64 - 65.34 | 1.2297 times | Fri 23 October 2026 | 60.59 (2.28%) | 60.13 | 59.35 - 63.74 | 0.7812 times | Fri 16 October 2026 | 59.24 (-8.44%) | 64.80 | 58.80 - 65.03 | 0.9585 times | Fri 09 October 2026 | 64.70 (1.95%) | 63.42 | 61.65 - 65.27 | 1.0683 times | Fri 02 October 2026 | 63.46 (1.26%) | 62.35 | 62.30 - 66.26 | 1.1059 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.1991 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.5669 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.7417 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.6993 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6495 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.8752 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 56 and 62.77
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.97 (-7.43%) | 64.70 | 58.80 - 65.57 | 0.8567 times | Wed 30 September 2026 | 64.78 (-6.84%) | 69.42 | 61.23 - 72.68 | 0.9227 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.671 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.331 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7812 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0262 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8164 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8198 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8043 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9707 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9708 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.09 |
| 35 day DMA | 63.34 |
| 50 day DMA | 65.36 |
| 100 day DMA | 71.44 |
| 150 day DMA | 71 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.91 | 62.14 |
| 12 day EMA | 62.07 | 62.45 | 62.08 |
| 20 day EMA | 62.51 | 62.78 | 62.6 |
| 35 day EMA | 63.97 | 64.21 | 64.2 |
| 50 day EMA | 65.6 | 65.83 | 65.89 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.25 | 61.96 |
| 12 day SMA | 61.8 | 61.77 | 61.39 |
| 20 day SMA | 62.09 | 62.27 | 62.25 |
| 35 day SMA | 63.34 | 63.51 | 63.59 |
| 50 day SMA | 65.36 | 65.57 | 65.76 |
| 100 day SMA | 71.44 | 71.57 | 71.66 |
| 150 day SMA | 71 | 71.06 | 71.07 |
| 200 day SMA | 70.66 | 70.72 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.