Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 73.96 and 77.57
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 76.95 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 80.56 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 1.6962 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.7673 times | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.7673 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.6952 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.5345 times | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 1.0491 times | Mon 20 July 2026 | 78.01 (-0.74%) | 78.78 | 77.43 - 79.70 | 0.8737 times | Fri 17 July 2026 | 78.59 (0.09%) | 77.52 | 77.47 - 79.41 | 0.6447 times | Thu 16 July 2026 | 78.52 (-0.41%) | 79.62 | 77.86 - 80.22 | 1.7294 times | Wed 15 July 2026 | 78.84 (1%) | 77.54 | 76.55 - 78.85 | 1.2425 times | Tue 14 July 2026 | 78.06 (-4.02%) | 80.41 | 77.91 - 81.31 | 1.4823 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 73.96 and 77.57
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 76.95 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 0.237 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1072 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.5478 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.8387 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.91 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.8769 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.7824 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 2.0072 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9849 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.7079 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5926 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.19 and 83.34
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.80 (-7.07%) | 82.50 | 75.72 - 90.87 | 0.9764 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.6884 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9727 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7738 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.7771 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7624 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.92 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9202 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.3918 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8171 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 0.9843 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 78.18 |
| 20 day DMA | 81.1 |
| 35 day DMA | 79.86 |
| 50 day DMA | 77.05 |
| 100 day DMA | 72.72 |
| 150 day DMA | 73 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.64 | 78.05 |
| 12 day EMA | 78.53 | 79.03 | 79.43 |
| 20 day EMA | 79.19 | 79.55 | 79.84 |
| 35 day EMA | 78.26 | 78.4 | 78.49 |
| 50 day EMA | 76.84 | 76.88 | 76.88 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.8 | 78.04 |
| 12 day SMA | 78.18 | 78.93 | 79.99 |
| 20 day SMA | 81.1 | 81.38 | 81.77 |
| 35 day SMA | 79.86 | 79.73 | 79.55 |
| 50 day SMA | 77.05 | 76.98 | 76.92 |
| 100 day SMA | 72.72 | 72.6 | 72.48 |
| 150 day SMA | 73 | 73.01 | 73 |
| 200 day SMA | 73.04 | 72.99 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.