Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 27.12 and 30.72
| Daily Target 1 | 24.24 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 31.44 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.57 (12.08%) | 27.00 | 25.67 - 29.27 | 1.4036 times | Thu 25 April 2024 | 25.49 (1.11%) | 24.66 | 24.00 - 25.65 | 0.874 times | Wed 24 April 2024 | 25.21 (-0.79%) | 25.79 | 24.85 - 26.00 | 0.4783 times | Tue 23 April 2024 | 25.41 (-2.16%) | 26.16 | 25.17 - 26.27 | 0.6433 times | Mon 22 April 2024 | 25.97 (2.57%) | 25.34 | 25.18 - 26.49 | 0.5521 times | Fri 19 April 2024 | 25.32 (2.55%) | 24.01 | 24.01 - 25.55 | 3.3532 times | Thu 18 April 2024 | 24.69 (-1.87%) | 25.13 | 24.47 - 25.28 | 0.6993 times | Wed 17 April 2024 | 25.16 (-0.51%) | 25.50 | 24.79 - 25.50 | 0.5676 times | Tue 16 April 2024 | 25.29 (-1.52%) | 25.42 | 25.14 - 26.32 | 0.6077 times | Mon 15 April 2024 | 25.68 (-2.8%) | 26.42 | 25.39 - 26.78 | 0.8209 times | Fri 12 April 2024 | 26.42 (-3.58%) | 27.58 | 26.11 - 28.01 | 0.6284 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 26.29 and 31.56
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.57 (12.84%) | 25.34 | 24.00 - 29.27 | 1.1038 times | Fri 19 April 2024 | 25.32 (-4.16%) | 26.42 | 24.01 - 26.78 | 1.6897 times | Fri 12 April 2024 | 26.42 (-2.22%) | 27.12 | 26.11 - 28.01 | 0.6698 times | Fri 05 April 2024 | 27.02 (-7.12%) | 29.01 | 26.46 - 29.42 | 0.7643 times | Thu 28 March 2024 | 29.09 (0%) | 29.00 | 27.91 - 29.85 | 0.5994 times | Fri 22 March 2024 | 29.09 (-1.56%) | 29.43 | 28.51 - 30.95 | 0.8003 times | Fri 15 March 2024 | 29.55 (-5.17%) | 31.19 | 28.25 - 32.23 | 1.3343 times | Fri 08 March 2024 | 31.16 (-2.47%) | 32.71 | 30.08 - 32.77 | 0.9392 times | Fri 01 March 2024 | 31.95 (18.03%) | 27.02 | 25.40 - 32.91 | 1.4289 times | Fri 23 February 2024 | 27.07 (4.48%) | 25.71 | 25.31 - 27.75 | 0.6705 times | Fri 16 February 2024 | 25.91 (1.57%) | 25.69 | 23.58 - 26.35 | 1.3126 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 23.58 and 29
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.57 (-1.79%) | 29.01 | 24.00 - 29.42 | 0.798 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 0.7875 times | Thu 29 February 2024 | 28.19 (8.05%) | 26.24 | 23.58 - 28.94 | 0.785 times | Wed 31 January 2024 | 26.09 (-5.33%) | 27.04 | 25.10 - 30.00 | 1.203 times | Fri 29 December 2023 | 27.56 (19.72%) | 22.96 | 22.47 - 30.11 | 1.1074 times | Thu 30 November 2023 | 23.02 (22.77%) | 18.70 | 17.53 - 23.84 | 1.0301 times | Tue 31 October 2023 | 18.75 (-16.33%) | 22.31 | 17.81 - 25.28 | 1.7614 times | Fri 29 September 2023 | 22.41 (-43.27%) | 39.66 | 22.03 - 41.93 | 1.4065 times | Thu 31 August 2023 | 39.50 (-2.08%) | 40.51 | 37.57 - 42.14 | 0.4901 times | Mon 31 July 2023 | 40.34 (-0.81%) | 40.68 | 37.95 - 42.63 | 0.631 times | Fri 30 June 2023 | 40.67 (-3.1%) | 41.97 | 39.66 - 45.68 | 0.8425 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.63 |
| 150 day DMA | 25.52 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 25.45 | 25.43 |
| 12 day EMA | 26.3 | 25.89 | 25.96 |
| 20 day EMA | 26.65 | 26.45 | 26.55 |
| 35 day EMA | 27.06 | 26.97 | 27.06 |
| 50 day EMA | 27.66 | 27.62 | 27.71 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.48 | 25.32 |
| 12 day SMA | 25.88 | 25.75 | 25.92 |
| 20 day SMA | 26.64 | 26.67 | 26.87 |
| 35 day SMA | 27.98 | 28.04 | 28.19 |
| 50 day SMA | 28.09 | 28.02 | 27.99 |
| 100 day SMA | 27.63 | 27.59 | 27.59 |
| 150 day SMA | 25.52 | 25.48 | 25.47 |
| 200 day SMA | 28.58 | 28.63 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.