Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 169.8 and 175.04
| Daily Target 1 | 168.55 |
| Daily Target 2 | 171.04 |
| Daily Target 3 | 173.79333333333 |
| Daily Target 4 | 176.28 |
| Daily Target 5 | 179.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.6033 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.8836 times | Wed 03 December 2025 | 177.37 (0.5%) | 176.01 | 175.10 - 177.74 | 0.5954 times | Tue 02 December 2025 | 176.48 (0.91%) | 175.52 | 174.63 - 177.71 | 0.7348 times | Mon 01 December 2025 | 174.88 (-0.31%) | 173.57 | 173.14 - 177.38 | 0.9752 times | Fri 28 November 2025 | 175.43 (1.14%) | 173.46 | 172.65 - 176.61 | 0.5622 times | Wed 26 November 2025 | 173.46 (0.01%) | 174.25 | 172.85 - 174.38 | 0.8667 times | Tue 25 November 2025 | 173.44 (1.93%) | 170.99 | 170.01 - 174.13 | 0.8926 times | Mon 24 November 2025 | 170.16 (-1.14%) | 173.26 | 169.39 - 173.26 | 1.8714 times | Fri 21 November 2025 | 172.12 (0.99%) | 170.50 | 169.76 - 174.16 | 1.0148 times | Thu 20 November 2025 | 170.43 (-0.88%) | 174.84 | 170.01 - 175.48 | 0.904 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 168.41 and 176.42
| Weekly Target 1 | 166.71 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 178.12 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.1077 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9691 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1147 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.4292 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.6352 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2393 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.9035 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.8381 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.907 times | Fri 10 October 2025 | 196.90 (-3%) | 204.04 | 196.61 - 206.30 | 0.8562 times | Fri 03 October 2025 | 203.00 (0.02%) | 203.65 | 199.16 - 204.54 | 0.9367 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 168.41 and 176.42
| Monthly Target 1 | 166.71 |
| Monthly Target 2 | 170.11 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 182.73 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.2231 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0369 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8479 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9792 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9977 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7999 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.9033 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0245 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0992 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0883 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4624 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 173.98 |
| 20 day DMA | 174.95 |
| 35 day DMA | 185.11 |
| 50 day DMA | 190.28 |
| 100 day DMA | 198.99 |
| 150 day DMA | 190.11 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 176.63 | 175.7 |
| 12 day EMA | 175.76 | 176.17 | 175.75 |
| 20 day EMA | 177.94 | 178.4 | 178.39 |
| 35 day EMA | 183.22 | 183.79 | 184.1 |
| 50 day EMA | 190.05 | 190.72 | 191.22 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 176.53 | 175.52 |
| 12 day SMA | 173.98 | 173.94 | 173.58 |
| 20 day SMA | 174.95 | 174.97 | 175.54 |
| 35 day SMA | 185.11 | 185.92 | 186.61 |
| 50 day SMA | 190.28 | 190.87 | 191.37 |
| 100 day SMA | 198.99 | 199.19 | 199.33 |
| 150 day SMA | 190.11 | 190 | 189.84 |
| 200 day SMA | 181.08 | 181.06 | 181.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.