Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 165.45 and 169.36
| Daily Target 1 | 162.41 |
| Daily Target 2 | 164.58 |
| Daily Target 3 | 166.32 |
| Daily Target 4 | 168.49 |
| Daily Target 5 | 170.23 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.75 (-0.08%) | 166.60 | 164.15 - 168.06 | 1.2872 times | Thu 15 January 2026 | 166.89 (0.22%) | 168.93 | 166.49 - 169.48 | 1.1219 times | Wed 14 January 2026 | 166.53 (-1.68%) | 169.11 | 165.60 - 170.54 | 1.4271 times | Tue 13 January 2026 | 169.37 (-1.2%) | 171.24 | 168.08 - 171.70 | 1.0275 times | Mon 12 January 2026 | 171.43 (-0.05%) | 171.33 | 170.25 - 172.03 | 1.1108 times | Fri 09 January 2026 | 171.52 (-1.18%) | 173.70 | 171.29 - 174.32 | 0.9321 times | Thu 08 January 2026 | 173.57 (-0.57%) | 172.70 | 171.50 - 173.93 | 0.7431 times | Wed 07 January 2026 | 174.57 (-0.25%) | 174.73 | 173.75 - 175.60 | 0.7719 times | Tue 06 January 2026 | 175.01 (1.1%) | 171.71 | 171.35 - 176.20 | 0.6947 times | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 0.8838 times | Fri 02 January 2026 | 170.10 (-2.36%) | 174.34 | 168.09 - 174.34 | 1.1941 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 161.51 and 169.39
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 167.64333333333 |
| Weekly Target 4 | 171.14 |
| Weekly Target 5 | 175.52 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.2339 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.8314 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6308 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.386 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.5983 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1506 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.9994 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.8744 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0057 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.2895 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.4754 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 159.43 and 171.48
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 169.03333333333 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.75 (-4.28%) | 174.34 | 164.15 - 176.20 | 0.5053 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9876 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0152 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8302 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9587 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9769 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7623 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8844 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0031 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0763 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0656 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 171.09 |
| 20 day DMA | 173.31 |
| 35 day DMA | 174.22 |
| 50 day DMA | 174.62 |
| 100 day DMA | 189.68 |
| 150 day DMA | 191.18 |
| 200 day DMA | 183.04 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 168.86 | 169.85 |
| 12 day EMA | 170.52 | 171.21 | 172 |
| 20 day EMA | 172.14 | 172.71 | 173.32 |
| 35 day EMA | 174.23 | 174.67 | 175.13 |
| 50 day EMA | 175.78 | 176.15 | 176.53 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 169.15 | 170.48 |
| 12 day SMA | 171.09 | 171.81 | 172.54 |
| 20 day SMA | 173.31 | 173.74 | 174.11 |
| 35 day SMA | 174.22 | 174.41 | 174.51 |
| 50 day SMA | 174.62 | 175.13 | 175.76 |
| 100 day SMA | 189.68 | 190.14 | 190.61 |
| 150 day SMA | 191.18 | 191.2 | 191.23 |
| 200 day SMA | 183.04 | 182.99 | 182.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.