Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 133.21 and 136.19
| Daily Target 1 | 132.59 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 135.56666666667 |
| Daily Target 4 | 136.81 |
| Daily Target 5 | 138.55 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 135.08 (-1.38%) | 135.19 | 134.32 - 137.30 | 0.8223 times | Tue 09 June 2026 | 136.97 (0.66%) | 135.34 | 134.62 - 137.47 | 0.7128 times | Mon 08 June 2026 | 136.07 (-0.68%) | 136.40 | 134.55 - 138.46 | 1.0311 times | Fri 05 June 2026 | 137.00 (-1.29%) | 140.99 | 136.75 - 141.50 | 0.6361 times | Thu 04 June 2026 | 138.79 (-0.67%) | 142.53 | 138.75 - 143.99 | 1.0244 times | Wed 03 June 2026 | 139.72 (-1.84%) | 140.86 | 138.01 - 141.00 | 0.7974 times | Tue 02 June 2026 | 142.34 (-1.89%) | 141.92 | 139.63 - 145.25 | 0.7867 times | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 1.3252 times | Fri 29 May 2026 | 138.73 (-0.04%) | 138.58 | 133.40 - 139.70 | 1.7582 times | Thu 28 May 2026 | 138.79 (-2.44%) | 141.77 | 137.90 - 142.70 | 1.1059 times | Wed 27 May 2026 | 142.26 (-1.81%) | 144.22 | 142.13 - 146.67 | 0.7266 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 132.63 and 136.77
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 135.95333333333 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 135.08 (-1.4%) | 136.40 | 134.32 - 138.46 | 0.7042 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.2539 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.2069 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 1.0183 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.8738 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 1.1806 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 1.0183 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.9456 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.7705 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.028 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.8125 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 128.39 and 141.02
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 130.62 |
| Monthly Target 3 | 138.78333333333 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 135.08 (-2.63%) | 141.00 | 134.32 - 146.95 | 0.5952 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.6683 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.0902 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0304 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.3847 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8439 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8822 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9069 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7417 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8565 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8727 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 139.64 |
| 20 day DMA | 141.48 |
| 35 day DMA | 140.58 |
| 50 day DMA | 140.31 |
| 100 day DMA | 147.83 |
| 150 day DMA | 156.76 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 137.86 | 138.31 |
| 12 day EMA | 139.07 | 139.8 | 140.31 |
| 20 day EMA | 140.06 | 140.58 | 140.96 |
| 35 day EMA | 140.36 | 140.67 | 140.89 |
| 50 day EMA | 140.04 | 140.24 | 140.37 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 137.71 | 138.78 |
| 12 day SMA | 139.64 | 140.74 | 141.48 |
| 20 day SMA | 141.48 | 141.94 | 142.39 |
| 35 day SMA | 140.58 | 140.74 | 140.85 |
| 50 day SMA | 140.31 | 140.46 | 140.51 |
| 100 day SMA | 147.83 | 148.15 | 148.45 |
| 150 day SMA | 156.76 | 157.14 | 157.55 |
| 200 day SMA | 168.76 | 169.14 | 169.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.