Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 159.16 and 167.32
| Daily Target 1 | 152.41 |
| Daily Target 2 | 157.75 |
| Daily Target 3 | 160.56666666667 |
| Daily Target 4 | 165.91 |
| Daily Target 5 | 168.73 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 163.10 (3.15%) | 155.22 | 155.22 - 163.38 | 1.4846 times | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.9371 times | Fri 27 February 2026 | 156.59 (-0.38%) | 154.84 | 152.67 - 156.78 | 1.3098 times | Thu 26 February 2026 | 157.19 (2%) | 155.73 | 154.40 - 157.95 | 0.9266 times | Wed 25 February 2026 | 154.11 (0.35%) | 153.62 | 151.80 - 154.86 | 0.9731 times | Tue 24 February 2026 | 153.57 (1.78%) | 150.88 | 150.80 - 155.21 | 0.8615 times | Mon 23 February 2026 | 150.88 (-2.76%) | 153.90 | 148.44 - 155.06 | 1.1549 times | Fri 20 February 2026 | 155.16 (0.49%) | 153.40 | 153.40 - 158.27 | 0.837 times | Thu 19 February 2026 | 154.40 (-0.71%) | 154.75 | 151.69 - 155.00 | 0.599 times | Wed 18 February 2026 | 155.50 (1.59%) | 153.83 | 152.81 - 156.05 | 0.9164 times | Tue 17 February 2026 | 153.07 (-2.36%) | 154.51 | 150.75 - 156.52 | 1.9326 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 158.89 and 167.6
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 157.39 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 163.10 (4.16%) | 156.00 | 154.67 - 163.38 | 0.5399 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.1649 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9552 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3146 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.6075 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.9654 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0944 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6085 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.0453 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7043 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5344 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 158.89 and 167.6
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 157.39 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 169.09 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 163.10 (4.16%) | 156.00 | 154.67 - 163.38 | 0.1386 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5424 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.94 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9827 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0102 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8261 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.954 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9721 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7536 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8801 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9982 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 155.71 |
| 20 day DMA | 155.75 |
| 35 day DMA | 158.34 |
| 50 day DMA | 163.26 |
| 100 day DMA | 174.27 |
| 150 day DMA | 185.5 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 156.36 | 155.48 |
| 12 day EMA | 156.87 | 155.74 | 155.31 |
| 20 day EMA | 157.21 | 156.59 | 156.43 |
| 35 day EMA | 160.24 | 160.07 | 160.18 |
| 50 day EMA | 163.73 | 163.76 | 163.99 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 155.92 | 154.47 |
| 12 day SMA | 155.71 | 155.18 | 154.57 |
| 20 day SMA | 155.75 | 155.06 | 155 |
| 35 day SMA | 158.34 | 158.58 | 158.96 |
| 50 day SMA | 163.26 | 163.51 | 163.86 |
| 100 day SMA | 174.27 | 174.68 | 175.12 |
| 150 day SMA | 185.5 | 185.77 | 186.08 |
| 200 day SMA | 183.88 | 183.92 | 183.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.