Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 173.74 and 179.09
| Daily Target 1 | 169.5 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 174.84666666667 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 180.2 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 175.77 (3.03%) | 172.04 | 171.71 - 177.06 | 1.3829 times | Thu 02 May 2024 | 170.60 (-2.49%) | 166.61 | 163.30 - 176.93 | 1.9487 times | Wed 01 May 2024 | 174.96 (-1.4%) | 177.19 | 174.15 - 177.91 | 1.8365 times | Tue 30 April 2024 | 177.44 (-1.79%) | 179.65 | 176.42 - 180.39 | 1.0995 times | Mon 29 April 2024 | 180.68 (-0.17%) | 180.85 | 179.55 - 181.82 | 0.6566 times | Fri 26 April 2024 | 180.99 (0.62%) | 180.40 | 180.40 - 182.89 | 0.6887 times | Thu 25 April 2024 | 179.88 (-0.34%) | 179.05 | 178.15 - 181.55 | 0.8845 times | Wed 24 April 2024 | 180.50 (0.03%) | 181.38 | 178.84 - 181.93 | 0.3859 times | Tue 23 April 2024 | 180.44 (1.06%) | 179.39 | 178.03 - 180.50 | 0.6003 times | Mon 22 April 2024 | 178.55 (1.24%) | 178.02 | 175.93 - 178.84 | 0.5165 times | Fri 19 April 2024 | 176.37 (0.38%) | 176.53 | 175.02 - 177.47 | 0.6523 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 160.28 and 178.8
| Weekly Target 1 | 155.11 |
| Weekly Target 2 | 165.44 |
| Weekly Target 3 | 173.63 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 175.77 (-2.88%) | 180.85 | 163.30 - 181.82 | 1.8816 times | Fri 26 April 2024 | 180.99 (2.62%) | 178.02 | 175.93 - 182.89 | 0.8359 times | Fri 19 April 2024 | 176.37 (-2.05%) | 182.20 | 173.82 - 182.84 | 1.0061 times | Fri 12 April 2024 | 180.06 (-2.82%) | 185.42 | 179.19 - 187.98 | 0.8909 times | Fri 05 April 2024 | 185.28 (-1.94%) | 189.09 | 182.51 - 190.48 | 0.7697 times | Thu 28 March 2024 | 188.94 (-0.7%) | 189.24 | 187.08 - 191.37 | 0.6758 times | Fri 22 March 2024 | 190.28 (4.66%) | 182.58 | 182.39 - 194.24 | 0.8446 times | Fri 15 March 2024 | 181.81 (-1.95%) | 185.43 | 180.12 - 188.70 | 0.805 times | Fri 08 March 2024 | 185.43 (-1.24%) | 187.00 | 177.48 - 188.71 | 0.9087 times | Fri 01 March 2024 | 187.76 (3.77%) | 180.72 | 180.50 - 188.75 | 1.3817 times | Fri 23 February 2024 | 180.94 (1.54%) | 177.53 | 173.34 - 181.74 | 0.9282 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 162.23 and 176.84
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 172.32666666667 |
| Monthly Target 4 | 181.35 |
| Monthly Target 5 | 186.94 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 175.77 (-0.94%) | 177.19 | 163.30 - 177.91 | 0.3516 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9965 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.8853 times | Thu 29 February 2024 | 183.01 (1.31%) | 177.74 | 172.72 - 185.47 | 1.3074 times | Wed 31 January 2024 | 180.65 (3.25%) | 173.99 | 165.74 - 185.08 | 1.1928 times | Fri 29 December 2023 | 174.96 (11.18%) | 157.03 | 156.11 - 176.25 | 1 times | Thu 30 November 2023 | 157.36 (12.06%) | 141.25 | 135.16 - 157.91 | 1.0617 times | Tue 31 October 2023 | 140.42 (-0.89%) | 141.38 | 134.61 - 146.79 | 0.8568 times | Fri 29 September 2023 | 141.68 (-3.73%) | 148.15 | 136.00 - 148.15 | 1.055 times | Thu 31 August 2023 | 147.17 (0.93%) | 144.82 | 139.03 - 147.88 | 1.2929 times | Mon 31 July 2023 | 145.81 (2.47%) | 142.00 | 135.75 - 152.09 | 0.8853 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 175.89 |
| 12 day DMA | 177.66 |
| 20 day DMA | 179.18 |
| 35 day DMA | 182.61 |
| 50 day DMA | 183.14 |
| 100 day DMA | 179.19 |
| 150 day DMA | 169.13 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 175.43 | 177.85 |
| 12 day EMA | 177.49 | 177.8 | 179.11 |
| 20 day EMA | 178.97 | 179.31 | 180.23 |
| 35 day EMA | 180.42 | 180.69 | 181.28 |
| 50 day EMA | 182.02 | 182.27 | 182.75 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.89 | 176.93 | 178.79 |
| 12 day SMA | 177.66 | 177.8 | 178.47 |
| 20 day SMA | 179.18 | 179.66 | 180.27 |
| 35 day SMA | 182.61 | 182.86 | 183.29 |
| 50 day SMA | 183.14 | 183.21 | 183.33 |
| 100 day SMA | 179.19 | 179.13 | 179.1 |
| 150 day SMA | 169.13 | 168.89 | 168.7 |
| 200 day SMA | 162.64 | 162.49 | 162.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.