ProptechAcquisition PTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTAC are 9.89 and 9.94

Daily Target 19.87
Daily Target 29.9
Daily Target 39.9233333333333
Daily Target 49.95
Daily Target 59.97

Daily price and volume Proptech Acquisition

Date Closing Open Range Volume
Wed 08 July 2026 9.92 (0.2%) 9.95 9.90 - 9.95 0.0034 times
Tue 07 July 2026 9.90 (-1.2%) 9.74 9.74 - 9.90 0.0223 times
Mon 06 July 2026 10.02 (-32.34%) 9.97 9.97 - 10.10 0.019 times
Wed 23 December 2020 14.81 (-1.2%) 14.38 14.20 - 14.99 1.6923 times
Tue 22 December 2020 14.99 (18.22%) 13.65 13.37 - 15.24 1.6666 times
Mon 21 December 2020 12.68 (10.17%) 12.07 12.00 - 12.99 1.0497 times
Fri 18 December 2020 11.51 (-2.46%) 11.96 11.51 - 12.24 0.473 times
Thu 17 December 2020 11.80 (1.72%) 11.64 11.37 - 12.07 0.7855 times
Wed 16 December 2020 11.60 (1.93%) 11.65 11.35 - 12.18 2.4521 times
Tue 15 December 2020 11.38 (-7.25%) 12.44 11.38 - 12.49 1.836 times
Mon 14 December 2020 12.27 (0.16%) 12.35 12.06 - 12.36 1.8453 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTAC are 9.65 and 10.01

Weekly Target 19.56
Weekly Target 29.74
Weekly Target 39.92
Weekly Target 410.1
Weekly Target 510.28

Weekly price and volumes for Proptech Acquisition

Date Closing Open Range Volume
Wed 08 July 2026 9.92 (-33.02%) 9.97 9.74 - 10.10 0.0126 times
Wed 23 December 2020 14.81 (28.67%) 12.07 12.00 - 15.24 1.2484 times
Fri 18 December 2020 11.51 (-6.04%) 12.35 11.35 - 12.49 2.0932 times
Fri 11 December 2020 12.25 (8.99%) 11.86 11.80 - 12.90 2.4056 times
Fri 04 December 2020 11.24 (5.54%) 10.70 10.50 - 11.24 2.3685 times
Fri 27 November 2020 10.65 (3.5%) 10.30 10.16 - 10.65 0.3486 times
Fri 20 November 2020 10.29 (2.08%) 10.06 10.05 - 10.30 0.2592 times
Fri 13 November 2020 10.08 (-2.14%) 10.25 10.03 - 10.30 0.7665 times
Fri 06 November 2020 10.30 (2.39%) 10.05 10.04 - 10.30 0.314 times
Fri 30 October 2020 10.06 (-3.73%) 10.40 10.06 - 10.60 0.1833 times
Fri 23 October 2020 10.45 (-3.24%) 10.50 10.28 - 10.85 0.8105 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTAC are 9.65 and 10.01

Monthly Target 19.56
Monthly Target 29.74
Monthly Target 39.92
Monthly Target 410.1
Monthly Target 510.28

Monthly price and volumes Proptech Acquisition

Date Closing Open Range Volume
Wed 08 July 2026 9.92 (-33.02%) 9.97 9.74 - 10.10 0.0051 times
Wed 23 December 2020 14.81 (38.41%) 10.80 10.50 - 15.24 3.1986 times
Mon 30 November 2020 10.70 (6.36%) 10.05 10.03 - 10.76 0.7753 times
Fri 30 October 2020 10.06 (-9.61%) 11.00 10.06 - 11.00 1.1826 times
Wed 30 September 2020 11.13 (6.61%) 10.50 10.30 - 11.13 1.6499 times
Mon 31 August 2020 10.44 (1.75%) 10.35 10.22 - 10.63 1.915 times
Fri 31 July 2020 10.26 (1.08%) 10.19 10.07 - 11.77 0.86 times
Tue 30 June 2020 10.15 (3.57%) 9.85 9.75 - 10.20 0.2583 times
Wed 27 May 2020 9.80 (0.41%) 9.80 9.80 - 9.80 0.0003 times
Wed 29 April 2020 9.76 (1.04%) 9.88 9.75 - 9.95 0.1548 times
Fri 27 March 2020 9.66 (-4.07%) 9.97 9.15 - 10.05 0.9841 times

monthly chart ProptechAcquisition

DMA SMA EMA moving averages of Proptech Acquisition PTAC

DMA (daily moving average) of Proptech Acquisition PTAC

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.93
20 day DMA 11.81
35 day DMA 11.14
50 day DMA 10.9
100 day DMA 10.74
150 day DMA 10.57
200 day DMA

EMA (exponential moving average) of Proptech Acquisition PTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.5812.42
12 day EMA11.611.9112.27
20 day EMA11.5811.7611.96
35 day EMA11.3411.4211.51
50 day EMA10.961111.04

SMA (simple moving average) of Proptech Acquisition PTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.4812.8
12 day SMA11.9312.1212.33
20 day SMA11.8111.8511.89
35 day SMA11.1411.1511.16
50 day SMA10.910.9210.93
100 day SMA10.7410.7410.75
150 day SMA10.5710.5710.57
200 day SMA
Back to top | Use Dark Theme