Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1 and 1.08
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.11 | 1.648 times | Fri 05 December 2025 | 1.08 (6.93%) | 1.00 | 1.00 - 1.11 | 2.072 times | Thu 04 December 2025 | 1.01 (4.12%) | 0.98 | 0.97 - 1.03 | 0.5767 times | Wed 03 December 2025 | 0.97 (0%) | 0.97 | 0.96 - 1.02 | 0.9037 times | Tue 02 December 2025 | 0.97 (0%) | 0.98 | 0.96 - 1.00 | 0.9103 times | Mon 01 December 2025 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.03 | 0.6918 times | Fri 28 November 2025 | 0.98 (2.08%) | 0.99 | 0.96 - 1.01 | 0.5422 times | Wed 26 November 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0.9514 times | Tue 25 November 2025 | 0.96 (-4%) | 1.01 | 0.96 - 1.01 | 0.9645 times | Mon 24 November 2025 | 1.00 (-2.91%) | 0.99 | 0.99 - 1.02 | 0.7394 times | Fri 21 November 2025 | 1.03 (6.19%) | 0.94 | 0.92 - 1.03 | 1.0023 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1 and 1.08
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.11 | 0.3431 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.073 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.6656 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.7121 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 0.9752 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.5401 times | Fri 31 October 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.06 | 0.4262 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.92 | 0.92 - 1.06 | 2.2363 times | Fri 24 October 2025 | 0.95 (13.1%) | 0.85 | 0.83 - 1.02 | 1.3979 times | Fri 17 October 2025 | 0.84 (0%) | 0.84 | 0.83 - 0.90 | 1.6304 times | Fri 10 October 2025 | 0.84 (-9.68%) | 0.93 | 0.82 - 0.95 | 2.6678 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1 and 1.16
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (7.14%) | 0.95 | 0.95 - 1.11 | 0.0952 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1944 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6969 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.6286 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0225 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0976 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0546 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0663 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0624 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.0816 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.1824 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 0.98 |
| 12 day EMA | 1.01 | 1 | 0.99 |
| 20 day EMA | 0.99 | 0.98 | 0.97 |
| 35 day EMA | 0.97 | 0.96 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1 | 0.98 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.99 | 0.98 | 0.98 |
| 35 day SMA | 0.98 | 0.98 | 0.97 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.96 | 0.95 | 0.95 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.