Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.84 and 32.05
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.2 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.99 (0.5%) | 32.04 | 31.89 - 32.10 | 1.8196 times | Thu 20 August 2026 | 31.83 (-0.59%) | 32.01 | 31.83 - 32.01 | 0.2415 times | Wed 19 August 2026 | 32.02 (0.41%) | 32.11 | 32.02 - 32.11 | 0.0322 times | Tue 18 August 2026 | 31.89 (-0.34%) | 32.04 | 31.89 - 32.04 | 0.6441 times | Mon 17 August 2026 | 32.00 (-0.62%) | 32.15 | 31.93 - 32.15 | 1.6586 times | Fri 14 August 2026 | 32.20 (-0.12%) | 32.34 | 32.12 - 32.35 | 2.1417 times | Thu 13 August 2026 | 32.24 (0.69%) | 32.15 | 32.15 - 32.32 | 0.306 times | Wed 12 August 2026 | 32.02 (-0.12%) | 32.07 | 31.89 - 32.12 | 1.4654 times | Tue 11 August 2026 | 32.06 (0.06%) | 32.13 | 31.99 - 32.13 | 0.9501 times | Mon 10 August 2026 | 32.04 (0.22%) | 32.12 | 32.03 - 32.12 | 0.7407 times | Fri 07 August 2026 | 31.97 (0.82%) | 31.93 | 31.93 - 32.01 | 0.4187 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.75 and 32.07
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.0726 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.3672 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 0.8722 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.3554 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.2318 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.3182 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.3064 times | Fri 10 July 2026 | 30.88 (0.75%) | 30.82 | 30.61 - 31.00 | 0.512 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 2.0194 times | Fri 26 June 2026 | 30.75 (-0.58%) | 30.71 | 29.97 - 30.83 | 1.9448 times | Thu 18 June 2026 | 30.93 (0.06%) | 31.32 | 30.61 - 31.32 | 0.5186 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.7 and 32.65
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.99 (3.19%) | 31.40 | 31.40 - 32.35 | 1.024 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.1179 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5269 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4127 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6134 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.594 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.775 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.7701 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.1686 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.9973 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 7.4414 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.95 | 32.01 |
| 12 day EMA | 31.88 | 31.86 | 31.87 |
| 20 day EMA | 31.71 | 31.68 | 31.66 |
| 35 day EMA | 31.45 | 31.42 | 31.4 |
| 50 day EMA | 31.15 | 31.12 | 31.09 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.99 | 32.07 |
| 12 day SMA | 32 | 31.99 | 31.99 |
| 20 day SMA | 31.69 | 31.62 | 31.55 |
| 35 day SMA | 31.28 | 31.25 | 31.22 |
| 50 day SMA | 31.1 | 31.08 | 31.05 |
| 100 day SMA | 30.63 | 30.6 | 30.56 |
| 150 day SMA | 30.12 | 30.1 | 30.08 |
| 200 day SMA | 29.82 | 29.8 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.