Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 28.25 and 28.38
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.48 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.31 (-0.53%) | 28.38 | 28.31 - 28.44 | 0.3124 times | Fri 20 March 2026 | 28.46 (-0.84%) | 28.61 | 28.46 - 28.61 | 2.6598 times | Thu 19 March 2026 | 28.70 (-1.44%) | 28.71 | 28.70 - 28.71 | 0.154 times | Tue 17 March 2026 | 29.12 (0.31%) | 29.26 | 29.09 - 29.26 | 2.9459 times | Mon 16 March 2026 | 29.03 (1.01%) | 29.03 | 29.03 - 29.03 | 0.0446 times | Fri 13 March 2026 | 28.74 (-0.31%) | 28.96 | 28.74 - 28.96 | 1.5176 times | Thu 12 March 2026 | 28.83 (-1.2%) | 28.97 | 28.83 - 28.97 | 0.3571 times | Wed 11 March 2026 | 29.18 (0.03%) | 29.28 | 29.15 - 29.28 | 0.3124 times | Tue 10 March 2026 | 29.17 (-0.34%) | 29.31 | 29.17 - 29.37 | 0.8481 times | Mon 09 March 2026 | 29.27 (0.83%) | 28.74 | 28.74 - 29.27 | 0.8481 times | Fri 06 March 2026 | 29.03 (-1.02%) | 29.02 | 29.02 - 29.03 | 0.491 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.25 and 28.38
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.31 (-0.53%) | 28.38 | 28.31 - 28.44 | 0.0612 times | Fri 20 March 2026 | 28.46 (-0.97%) | 29.03 | 28.46 - 29.26 | 1.1377 times | Fri 13 March 2026 | 28.74 (-1%) | 28.74 | 28.74 - 29.37 | 0.7611 times | Fri 06 March 2026 | 29.03 (-1.76%) | 29.56 | 28.93 - 29.59 | 0.6736 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 0.9011 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.7436 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 0.3762 times | Fri 13 February 2026 | 29.38 (-0.07%) | 29.51 | 29.25 - 29.58 | 0.6474 times | Fri 06 February 2026 | 29.40 (0.17%) | 29.40 | 28.91 - 29.58 | 2.9133 times | Fri 30 January 2026 | 29.35 (-0.14%) | 29.41 | 29.28 - 29.51 | 1.7847 times | Fri 23 January 2026 | 29.39 (0.24%) | 29.21 | 28.98 - 29.45 | 0.9448 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 27.67 and 28.95
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.31 (-4.2%) | 29.56 | 28.31 - 29.59 | 0.2166 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.459 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4561 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.6921 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5907 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.4074 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7799 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.8892 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.74 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.7691 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.9518 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.77 | 28.92 |
| 12 day EMA | 28.88 | 28.98 | 29.07 |
| 20 day EMA | 29.01 | 29.08 | 29.15 |
| 35 day EMA | 29.15 | 29.2 | 29.24 |
| 50 day EMA | 29.21 | 29.25 | 29.28 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.81 | 28.88 |
| 12 day SMA | 28.93 | 29.03 | 29.1 |
| 20 day SMA | 29.15 | 29.22 | 29.27 |
| 35 day SMA | 29.25 | 29.28 | 29.31 |
| 50 day SMA | 29.28 | 29.3 | 29.31 |
| 100 day SMA | 29.06 | 29.07 | 29.07 |
| 150 day SMA | 28.86 | 28.86 | 28.86 |
| 200 day SMA | 28.58 | 28.58 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.