Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29.31 and 29.41
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.48 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.39 (0.07%) | 29.41 | 29.33 - 29.43 | 1.3303 times | Thu 22 January 2026 | 29.37 (0.44%) | 29.43 | 29.37 - 29.45 | 1.6055 times | Wed 21 January 2026 | 29.24 (0.9%) | 29.12 | 29.12 - 29.29 | 1.2385 times | Tue 20 January 2026 | 28.98 (-1.16%) | 29.21 | 28.98 - 29.21 | 0.7798 times | Fri 16 January 2026 | 29.32 (-0.03%) | 29.36 | 29.29 - 29.38 | 0.5046 times | Thu 15 January 2026 | 29.33 (0.14%) | 29.38 | 29.33 - 29.40 | 0.8716 times | Wed 14 January 2026 | 29.29 (0%) | 29.34 | 29.25 - 29.34 | 1.055 times | Tue 13 January 2026 | 29.29 (-0.27%) | 29.34 | 29.29 - 29.35 | 1.7431 times | Mon 12 January 2026 | 29.37 (0.07%) | 29.42 | 29.37 - 29.43 | 0.4128 times | Fri 09 January 2026 | 29.35 (0.44%) | 28.94 | 28.94 - 29.35 | 0.4587 times | Thu 08 January 2026 | 29.22 (0.31%) | 29.16 | 29.10 - 29.26 | 1.6514 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.19 and 29.66
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.39 (0.24%) | 29.21 | 28.98 - 29.45 | 0.5902 times | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.5464 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.1311 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.1421 times | Fri 26 December 2025 | 29.07 (0.9%) | 28.70 | 28.70 - 29.09 | 0.4044 times | Fri 19 December 2025 | 28.81 (-1.4%) | 29.18 | 28.62 - 29.23 | 1.3115 times | Fri 12 December 2025 | 29.22 (0.17%) | 29.13 | 29.04 - 29.33 | 1.4044 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 1.0765 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.5847 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 1.8087 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 1.082 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.17 and 29.68
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.39 (1.7%) | 28.97 | 28.94 - 29.45 | 0.2783 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.6227 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5314 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.9655 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7017 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.8001 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6658 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.692 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.8564 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.886 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.1632 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.26 | 29.21 |
| 12 day EMA | 29.25 | 29.23 | 29.21 |
| 20 day EMA | 29.2 | 29.18 | 29.16 |
| 35 day EMA | 29.1 | 29.08 | 29.06 |
| 50 day EMA | 28.97 | 28.95 | 28.93 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.25 | 29.23 |
| 12 day SMA | 29.27 | 29.27 | 29.25 |
| 20 day SMA | 29.19 | 29.17 | 29.15 |
| 35 day SMA | 29.12 | 29.1 | 29.09 |
| 50 day SMA | 28.97 | 28.95 | 28.94 |
| 100 day SMA | 28.76 | 28.75 | 28.74 |
| 150 day SMA | 28.46 | 28.45 | 28.44 |
| 200 day SMA | 28.04 | 28.02 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.