PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 30.78 and 30.89

Daily Target 130.75
Daily Target 230.8
Daily Target 330.863333333333
Daily Target 430.91
Daily Target 530.97

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Tue 07 July 2026 30.84 (0.13%) 30.93 30.82 - 30.93 0.622 times
Mon 06 July 2026 30.80 (0.49%) 30.82 30.80 - 30.82 0.0194 times
Thu 02 July 2026 30.65 (-1.19%) 30.93 30.57 - 30.93 0.3887 times
Wed 01 July 2026 31.02 (1.77%) 30.70 30.66 - 31.02 1.8173 times
Tue 30 June 2026 30.48 (0.2%) 30.49 30.43 - 30.57 1.2439 times
Mon 29 June 2026 30.42 (-1.07%) 30.54 30.32 - 30.54 1.5452 times
Fri 26 June 2026 30.75 (2.23%) 30.31 30.31 - 30.75 3.7221 times
Thu 25 June 2026 30.08 (-0.17%) 30.18 30.03 - 30.19 0.3013 times
Wed 24 June 2026 30.13 (-0.26%) 30.23 29.97 - 30.24 0.2138 times
Tue 23 June 2026 30.21 (-1.79%) 30.17 30.17 - 30.21 0.1263 times
Mon 22 June 2026 30.76 (-0.55%) 30.71 30.71 - 30.83 0.447 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.82 and 30.95

Weekly Target 130.73
Weekly Target 230.78
Weekly Target 330.856666666667
Weekly Target 430.91
Weekly Target 530.99

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Tue 07 July 2026 30.84 (0.62%) 30.82 30.80 - 30.93 0.3008 times
Thu 02 July 2026 30.65 (-0.33%) 30.54 30.32 - 31.02 2.3428 times
Fri 26 June 2026 30.75 (-0.58%) 30.71 29.97 - 30.83 2.2562 times
Thu 18 June 2026 30.93 (0.06%) 31.32 30.61 - 31.32 0.6016 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 1.0164 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.5469 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.784 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.2078 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.278 times
Fri 08 May 2026 30.48 (-0.03%) 30.32 30.13 - 30.56 0.6655 times
Wed 06 May 2026 30.49 (1.13%) 30.10 30.01 - 30.49 0.3282 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.71 and 31.16

Monthly Target 130.36
Monthly Target 230.6
Monthly Target 330.81
Monthly Target 431.05
Monthly Target 531.26

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Tue 07 July 2026 30.84 (1.18%) 30.70 30.57 - 31.02 0.2273 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 0.9753 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.9024 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3918 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3795 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.495 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4919 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7464 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.637 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.7533 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8411 times

monthly chart PostrockEnergy

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.59
20 day DMA 30.69
35 day DMA 30.78
50 day DMA 30.62
100 day DMA 29.84
150 day DMA 29.62
200 day DMA 29.36

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.730.65
12 day EMA30.6930.6630.63
20 day EMA30.730.6830.67
35 day EMA30.6130.630.59
50 day EMA30.5730.5630.55

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.6730.66
12 day SMA30.5930.5830.6
20 day SMA30.6930.6930.72
35 day SMA30.7830.7830.77
50 day SMA30.6230.630.58
100 day SMA29.8429.8229.81
150 day SMA29.6229.629.59
200 day SMA29.3629.3529.34
Back to top | Use Dark Theme