Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29.1 and 29.24
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.21 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.35 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (0.34%) | 29.22 | 29.16 - 29.30 | 0.2657 times | Thu 04 December 2025 | 29.07 (-0.17%) | 29.09 | 29.06 - 29.12 | 0.5797 times | Wed 03 December 2025 | 29.12 (0.62%) | 28.98 | 28.98 - 29.13 | 1.8116 times | Tue 02 December 2025 | 28.94 (0.03%) | 28.93 | 28.90 - 29.01 | 1.2319 times | Mon 01 December 2025 | 28.93 (-0.28%) | 28.96 | 28.93 - 29.03 | 0.8696 times | Fri 28 November 2025 | 29.01 (0.38%) | 28.63 | 28.63 - 29.04 | 0.2415 times | Wed 26 November 2025 | 28.90 (0.63%) | 28.82 | 28.82 - 28.95 | 0.8454 times | Tue 25 November 2025 | 28.72 (0.77%) | 28.67 | 28.66 - 28.73 | 0.5797 times | Mon 24 November 2025 | 28.50 (0.81%) | 28.14 | 28.14 - 28.57 | 0.9179 times | Fri 21 November 2025 | 28.27 (0.89%) | 28.01 | 28.01 - 28.41 | 2.657 times | Thu 20 November 2025 | 28.02 (-1.09%) | 28.35 | 28.02 - 28.38 | 1.1111 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.04 and 29.44
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 0.2809 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.1526 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 0.4719 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 0.2823 times | Fri 07 November 2025 | 28.51 (-0.7%) | 28.46 | 28.30 - 28.71 | 0.2638 times | Fri 31 October 2025 | 28.71 (0%) | 28.69 | 28.69 - 28.81 | 0.134 times | Fri 31 October 2025 | 28.71 (-0.49%) | 29.02 | 28.66 - 29.03 | 7.8172 times | Fri 24 October 2025 | 28.85 (1.3%) | 28.66 | 28.65 - 28.93 | 0.2181 times | Fri 17 October 2025 | 28.48 (0.78%) | 28.39 | 28.28 - 28.63 | 0.1825 times | Fri 10 October 2025 | 28.26 (-1.22%) | 28.57 | 28.26 - 28.75 | 0.1967 times | Fri 03 October 2025 | 28.61 (0.95%) | 28.38 | 28.34 - 28.75 | 0.2353 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.04 and 29.44
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 0.1227 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5115 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.8168 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.6754 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.7701 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6408 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.666 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.8243 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8528 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.1196 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 0.929 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.98 | 28.94 |
| 12 day EMA | 28.87 | 28.82 | 28.77 |
| 20 day EMA | 28.78 | 28.74 | 28.71 |
| 35 day EMA | 28.71 | 28.68 | 28.66 |
| 50 day EMA | 28.66 | 28.64 | 28.62 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.01 | 28.98 |
| 12 day SMA | 28.75 | 28.68 | 28.63 |
| 20 day SMA | 28.69 | 28.66 | 28.64 |
| 35 day SMA | 28.7 | 28.67 | 28.66 |
| 50 day SMA | 28.64 | 28.62 | 28.6 |
| 100 day SMA | 28.39 | 28.38 | 28.36 |
| 150 day SMA | 28.08 | 28.06 | 28.04 |
| 200 day SMA | 27.71 | 27.71 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.