Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 81.44 and 82.64
| Daily Target 1 | 81.09 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.293333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.49 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.46 (0.54%) | 82.57 | 81.61 - 82.81 | 0.5779 times | Thu 02 May 2024 | 82.02 (0.58%) | 81.97 | 81.60 - 82.48 | 0.6515 times | Wed 01 May 2024 | 81.55 (1.19%) | 80.27 | 80.27 - 83.22 | 0.8926 times | Tue 30 April 2024 | 80.59 (-1.68%) | 81.37 | 80.36 - 81.64 | 1.3496 times | Mon 29 April 2024 | 81.97 (0.59%) | 81.51 | 81.49 - 82.86 | 0.8411 times | Fri 26 April 2024 | 81.49 (1.65%) | 80.21 | 80.21 - 81.54 | 1.1171 times | Thu 25 April 2024 | 80.17 (-0.91%) | 80.37 | 79.94 - 80.63 | 0.9349 times | Wed 24 April 2024 | 80.91 (-0.82%) | 81.01 | 80.71 - 81.79 | 1.0791 times | Tue 23 April 2024 | 81.58 (0.83%) | 81.22 | 81.22 - 82.49 | 1.0693 times | Mon 22 April 2024 | 80.91 (-2.34%) | 82.64 | 80.86 - 83.01 | 1.487 times | Fri 19 April 2024 | 82.85 (3.02%) | 80.12 | 80.12 - 82.94 | 1.7287 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 81.37 and 84.32
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 81.983333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.46 (1.19%) | 81.51 | 80.27 - 83.22 | 0.9272 times | Fri 26 April 2024 | 81.49 (-1.64%) | 82.64 | 79.94 - 83.01 | 1.2227 times | Fri 19 April 2024 | 82.85 (4.28%) | 80.10 | 77.86 - 82.94 | 1.3736 times | Fri 12 April 2024 | 79.45 (-4.21%) | 83.12 | 78.24 - 86.90 | 1.8812 times | Fri 05 April 2024 | 82.94 (-1.26%) | 84.33 | 80.90 - 84.33 | 0.9774 times | Thu 28 March 2024 | 84.00 (3.13%) | 81.75 | 81.23 - 84.31 | 0.6865 times | Fri 22 March 2024 | 81.45 (0.97%) | 80.67 | 80.20 - 83.33 | 0.6199 times | Fri 15 March 2024 | 80.67 (-2.69%) | 82.77 | 80.23 - 83.71 | 0.8505 times | Fri 08 March 2024 | 82.90 (-0.99%) | 83.51 | 82.57 - 84.71 | 0.6685 times | Fri 01 March 2024 | 83.73 (1.43%) | 82.15 | 82.15 - 84.93 | 0.7925 times | Fri 23 February 2024 | 82.55 (2.88%) | 79.86 | 79.78 - 83.57 | 0.7491 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 81.37 and 84.32
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.46 (2.32%) | 80.27 | 80.27 - 83.22 | 0.0982 times | Tue 30 April 2024 | 80.59 (-4.06%) | 84.33 | 77.86 - 86.90 | 1.2753 times | Thu 28 March 2024 | 84.00 (-0.17%) | 84.22 | 80.20 - 84.71 | 0.6293 times | Thu 29 February 2024 | 84.14 (10.68%) | 76.36 | 74.74 - 84.93 | 0.906 times | Wed 31 January 2024 | 76.02 (0.32%) | 75.21 | 72.15 - 83.71 | 1.014 times | Fri 29 December 2023 | 75.78 (12.45%) | 67.82 | 67.48 - 76.91 | 1.0931 times | Thu 30 November 2023 | 67.39 (7.84%) | 62.80 | 61.82 - 70.01 | 1.0186 times | Tue 31 October 2023 | 62.49 (-16.04%) | 74.28 | 61.94 - 75.87 | 2.1454 times | Fri 29 September 2023 | 74.43 (-6.35%) | 79.67 | 73.53 - 81.41 | 0.9074 times | Thu 31 August 2023 | 79.48 (2.25%) | 77.67 | 75.76 - 82.63 | 0.9128 times | Mon 31 July 2023 | 77.73 (4.96%) | 74.06 | 73.18 - 82.00 | 0.8312 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.04 |
| 35 day DMA | 81.46 |
| 50 day DMA | 81.97 |
| 100 day DMA | 79.26 |
| 150 day DMA | 76.16 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.5 | 81.24 |
| 12 day EMA | 81.44 | 81.26 | 81.12 |
| 20 day EMA | 81.41 | 81.3 | 81.22 |
| 35 day EMA | 81.53 | 81.47 | 81.44 |
| 50 day EMA | 81.86 | 81.84 | 81.83 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.52 | 81.15 |
| 12 day SMA | 81.41 | 81.15 | 80.84 |
| 20 day SMA | 81.04 | 81.07 | 81.09 |
| 35 day SMA | 81.46 | 81.43 | 81.44 |
| 50 day SMA | 81.97 | 81.96 | 81.94 |
| 100 day SMA | 79.26 | 79.15 | 79.04 |
| 150 day SMA | 76.16 | 76.11 | 76.06 |
| 200 day SMA | 76.44 | 76.42 | 76.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.