Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 138.61 and 140.95
| Daily Target 1 | 137.87 |
| Daily Target 2 | 139.34 |
| Daily Target 3 | 140.21333333333 |
| Daily Target 4 | 141.68 |
| Daily Target 5 | 142.55 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 140.80 (-0.61%) | 140.85 | 138.75 - 141.09 | 1.6898 times | Wed 14 January 2026 | 141.66 (3.51%) | 137.50 | 137.50 - 143.37 | 0.9654 times | Tue 13 January 2026 | 136.86 (0.9%) | 135.39 | 134.43 - 137.80 | 0.7322 times | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 0.8691 times | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 0.819 times | Thu 08 January 2026 | 133.43 (4.55%) | 121.19 | 121.19 - 135.53 | 1.757 times | Wed 07 January 2026 | 127.62 (0.38%) | 127.41 | 124.48 - 128.39 | 0.7394 times | Tue 06 January 2026 | 127.14 (-0.02%) | 126.86 | 125.32 - 128.01 | 0.8259 times | Mon 05 January 2026 | 127.16 (3.11%) | 123.07 | 121.56 - 128.90 | 0.7878 times | Fri 02 January 2026 | 123.33 (0.54%) | 122.49 | 122.11 - 124.98 | 0.8143 times | Wed 31 December 2025 | 122.67 (-0.25%) | 122.98 | 121.69 - 123.33 | 0.6128 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 137.62 and 146.56
| Weekly Target 1 | 130.59 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 144.64 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 140.80 (4.72%) | 134.80 | 134.43 - 143.37 | 1.1386 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3185 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6869 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5087 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.9554 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.9206 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9249 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.9568 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7823 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8073 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 0.9898 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 131 and 153.18
| Monthly Target 1 | 112.94 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 135.12 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 140.80 (14.78%) | 122.49 | 121.19 - 143.37 | 0.5451 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9737 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7206 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1326 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2423 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8715 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2005 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0623 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9046 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3468 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3338 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 131.15 |
| 20 day DMA | 128.51 |
| 35 day DMA | 127.65 |
| 50 day DMA | 124.41 |
| 100 day DMA | 120.94 |
| 150 day DMA | 116.44 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 136.41 | 133.79 |
| 12 day EMA | 133.37 | 132.02 | 130.27 |
| 20 day EMA | 130.75 | 129.69 | 128.43 |
| 35 day EMA | 127.42 | 126.63 | 125.75 |
| 50 day EMA | 125.36 | 124.73 | 124.04 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 136.41 | 133.6 |
| 12 day SMA | 131.15 | 129.73 | 128.34 |
| 20 day SMA | 128.51 | 127.9 | 127.31 |
| 35 day SMA | 127.65 | 126.98 | 126.32 |
| 50 day SMA | 124.41 | 123.89 | 123.36 |
| 100 day SMA | 120.94 | 120.62 | 120.31 |
| 150 day SMA | 116.44 | 116.22 | 116 |
| 200 day SMA | 112.23 | 111.96 | 111.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.