Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 149.35 and 153.82
| Daily Target 1 | 148.55 |
| Daily Target 2 | 150.15 |
| Daily Target 3 | 153.02 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 157.49 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.75 (-3.6%) | 153.66 | 151.42 - 155.89 | 1.5724 times | Mon 02 March 2026 | 157.42 (1.81%) | 153.26 | 153.26 - 158.01 | 0.9983 times | Fri 27 February 2026 | 154.62 (0.53%) | 152.05 | 152.05 - 154.67 | 0.7302 times | Thu 26 February 2026 | 153.80 (-1.01%) | 156.28 | 152.85 - 157.12 | 0.7971 times | Wed 25 February 2026 | 155.37 (0.1%) | 155.87 | 154.62 - 156.99 | 0.8308 times | Tue 24 February 2026 | 155.22 (2.59%) | 151.61 | 151.29 - 155.56 | 0.9673 times | Mon 23 February 2026 | 151.30 (-1.58%) | 153.72 | 150.04 - 153.87 | 1.188 times | Fri 20 February 2026 | 153.73 (0.52%) | 152.81 | 150.68 - 153.98 | 0.9999 times | Thu 19 February 2026 | 152.93 (0.55%) | 151.28 | 149.43 - 153.86 | 0.9216 times | Wed 18 February 2026 | 152.10 (-0.31%) | 151.96 | 150.62 - 153.92 | 0.9945 times | Tue 17 February 2026 | 152.58 (-1.99%) | 154.23 | 151.28 - 155.68 | 0.7944 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.29 and 154.88
| Weekly Target 1 | 147.14 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 153.72666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.75 (-1.86%) | 153.26 | 151.42 - 158.01 | 0.528 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.927 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7621 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1728 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0727 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6225 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2265 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0417 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.3603 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.2864 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6702 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 148.29 and 154.88
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 149.44 |
| Monthly Target 3 | 153.72666666667 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.75 (-1.86%) | 153.26 | 151.42 - 158.01 | 0.1181 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0194 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.147 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0429 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7718 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2131 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3306 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9334 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2858 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1378 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9688 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 153.88 |
| 20 day DMA | 153.96 |
| 35 day DMA | 148.95 |
| 50 day DMA | 142.28 |
| 100 day DMA | 131.99 |
| 150 day DMA | 125.79 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 155.3 | 154.24 |
| 12 day EMA | 153.7 | 154.06 | 153.45 |
| 20 day EMA | 152.09 | 152.13 | 151.57 |
| 35 day EMA | 147.51 | 147.26 | 146.66 |
| 50 day EMA | 142.28 | 141.89 | 141.26 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 155.29 | 154.06 |
| 12 day SMA | 153.88 | 154.2 | 154 |
| 20 day SMA | 153.96 | 153.73 | 153.03 |
| 35 day SMA | 148.95 | 148.49 | 147.84 |
| 50 day SMA | 142.28 | 141.73 | 141.1 |
| 100 day SMA | 131.99 | 131.68 | 131.32 |
| 150 day SMA | 125.79 | 125.49 | 125.17 |
| 200 day SMA | 120.87 | 120.62 | 120.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.