Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 156.87 and 159.83
| Daily Target 1 | 156.23 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 159.18666666667 |
| Daily Target 4 | 160.46 |
| Daily Target 5 | 162.15 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.78 (-0.26%) | 159.90 | 157.91 - 160.87 | 0.5275 times | Mon 20 April 2026 | 159.20 (-1.59%) | 161.78 | 159.18 - 162.96 | 0.8578 times | Fri 17 April 2026 | 161.78 (3.26%) | 158.49 | 158.49 - 162.75 | 0.6312 times | Thu 16 April 2026 | 156.67 (0.82%) | 154.20 | 154.20 - 156.84 | 0.6135 times | Wed 15 April 2026 | 155.39 (-0.85%) | 155.66 | 154.01 - 155.97 | 0.5053 times | Tue 14 April 2026 | 156.72 (-0.82%) | 157.46 | 155.27 - 158.65 | 1.1535 times | Mon 13 April 2026 | 158.02 (0.63%) | 156.00 | 153.02 - 160.73 | 0.9641 times | Fri 10 April 2026 | 157.03 (-2.62%) | 160.18 | 155.18 - 162.92 | 1.1446 times | Thu 09 April 2026 | 161.26 (2.91%) | 161.85 | 153.12 - 165.46 | 2.1737 times | Wed 08 April 2026 | 156.70 (3.94%) | 154.51 | 153.25 - 160.43 | 1.4288 times | Tue 07 April 2026 | 150.76 (-2.73%) | 154.59 | 149.69 - 154.90 | 0.8693 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 155.82 and 160.87
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 159.88333333333 |
| Weekly Target 4 | 161.86 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.78 (-1.85%) | 161.78 | 157.91 - 162.96 | 0.3994 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.1151 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.8617 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.0846 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.1278 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6438 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 1.0267 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1311 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.8834 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7262 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1646 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 153.39 and 170.85
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 157.41333333333 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.78 (5.5%) | 150.39 | 148.00 - 165.46 | 0.8474 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.991 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9515 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0706 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9735 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7204 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1323 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2419 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8712 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2002 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.062 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 157.28 |
| 20 day DMA | 153.97 |
| 35 day DMA | 151.47 |
| 50 day DMA | 152.3 |
| 100 day DMA | 142.54 |
| 150 day DMA | 134.8 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 158.55 | 158.23 |
| 12 day EMA | 156.83 | 156.47 | 155.97 |
| 20 day EMA | 155.12 | 154.73 | 154.26 |
| 35 day EMA | 153.93 | 153.64 | 153.31 |
| 50 day EMA | 152.69 | 152.44 | 152.16 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 157.95 | 157.72 |
| 12 day SMA | 157.28 | 156.75 | 156.1 |
| 20 day SMA | 153.97 | 153.32 | 152.4 |
| 35 day SMA | 151.47 | 151.35 | 151.2 |
| 50 day SMA | 152.3 | 152.27 | 152.11 |
| 100 day SMA | 142.54 | 142.13 | 141.72 |
| 150 day SMA | 134.8 | 134.52 | 134.23 |
| 200 day SMA | 128.38 | 128.12 | 127.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.