Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 135.22 and 138.92
| Daily Target 1 | 132.61 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 136.31333333333 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 140.01 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 1.0388 times | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 0.979 times | Thu 08 January 2026 | 133.43 (4.55%) | 121.19 | 121.19 - 135.53 | 2.1001 times | Wed 07 January 2026 | 127.62 (0.38%) | 127.41 | 124.48 - 128.39 | 0.8838 times | Tue 06 January 2026 | 127.14 (-0.02%) | 126.86 | 125.32 - 128.01 | 0.9872 times | Mon 05 January 2026 | 127.16 (3.11%) | 123.07 | 121.56 - 128.90 | 0.9416 times | Fri 02 January 2026 | 123.33 (0.54%) | 122.49 | 122.11 - 124.98 | 0.9734 times | Wed 31 December 2025 | 122.67 (-0.25%) | 122.98 | 121.69 - 123.33 | 0.7324 times | Tue 30 December 2025 | 122.98 (-0.67%) | 123.48 | 122.98 - 124.68 | 0.6603 times | Mon 29 December 2025 | 123.81 (-0.91%) | 124.67 | 122.80 - 126.38 | 0.7033 times | Fri 26 December 2025 | 124.95 (0.72%) | 124.73 | 123.85 - 125.59 | 0.4307 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 135.22 and 138.92
| Weekly Target 1 | 132.61 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 136.31333333333 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 0.2556 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.4499 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.7553 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5594 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 2.1502 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 1.0124 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 1.017 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.0521 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.8602 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8878 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.0884 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 128.42 and 145.73
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 131.77666666667 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 149.09 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.64 (10.57%) | 122.49 | 121.19 - 138.50 | 0.3672 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9921 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7341 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.154 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2657 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8879 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2231 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0823 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9216 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3721 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3589 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 127.27 |
| 20 day DMA | 126.9 |
| 35 day DMA | 125.77 |
| 50 day DMA | 123.08 |
| 100 day DMA | 120.02 |
| 150 day DMA | 115.81 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 130.56 | 128.62 |
| 12 day EMA | 129.07 | 127.88 | 126.69 |
| 20 day EMA | 127.55 | 126.7 | 125.89 |
| 35 day EMA | 125.38 | 124.78 | 124.21 |
| 50 day EMA | 123.93 | 123.45 | 123 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 129.96 | 127.74 |
| 12 day SMA | 127.27 | 126.28 | 125.51 |
| 20 day SMA | 126.9 | 126.67 | 126.24 |
| 35 day SMA | 125.77 | 125.21 | 124.69 |
| 50 day SMA | 123.08 | 122.79 | 122.56 |
| 100 day SMA | 120.02 | 119.75 | 119.5 |
| 150 day SMA | 115.81 | 115.61 | 115.42 |
| 200 day SMA | 111.44 | 111.19 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.