Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 166.11 and 168.8
| Daily Target 1 | 165.38 |
| Daily Target 2 | 166.84 |
| Daily Target 3 | 168.07333333333 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 170.76 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.29 (0.77%) | 169.31 | 166.62 - 169.31 | 0.9093 times | Wed 16 September 2026 | 167.00 (-0.48%) | 167.55 | 166.69 - 169.77 | 0.8892 times | Tue 15 September 2026 | 167.80 (-0.57%) | 168.88 | 166.35 - 170.34 | 1.1827 times | Mon 14 September 2026 | 168.76 (-1.2%) | 171.05 | 168.42 - 171.09 | 1.0969 times | Fri 11 September 2026 | 170.81 (0.77%) | 171.86 | 168.82 - 172.97 | 0.9761 times | Thu 10 September 2026 | 169.51 (-0.64%) | 170.47 | 168.93 - 171.63 | 1.3648 times | Wed 09 September 2026 | 170.61 (-1.36%) | 171.20 | 169.77 - 178.70 | 1.1944 times | Tue 08 September 2026 | 172.97 (-0.65%) | 173.75 | 171.91 - 174.13 | 0.995 times | Fri 04 September 2026 | 174.10 (0.22%) | 172.82 | 172.82 - 175.35 | 0.6621 times | Thu 03 September 2026 | 173.72 (0.96%) | 173.27 | 172.64 - 176.48 | 0.7294 times | Wed 02 September 2026 | 172.07 (0.01%) | 172.48 | 171.02 - 173.41 | 1.0123 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 164.95 and 169.69
| Weekly Target 1 | 163.84 |
| Weekly Target 2 | 166.06 |
| Weekly Target 3 | 168.57666666667 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.29 (-1.48%) | 171.05 | 166.35 - 171.09 | 0.7322 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.8134 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.9836 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.1749 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.9145 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.283 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.4368 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.2692 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.138 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.2543 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 1.2233 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 161.15 and 173.5
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 171.11333333333 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 183.46 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.29 (-1.01%) | 168.69 | 166.35 - 178.70 | 0.4759 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0683 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2497 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4557 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0428 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1106 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8941 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8585 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.966 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8783 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.65 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 170.64 |
| 20 day DMA | 171.49 |
| 35 day DMA | 176.01 |
| 50 day DMA | 179.8 |
| 100 day DMA | 176.59 |
| 150 day DMA | 168.61 |
| 200 day DMA | 160.43 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.54 | 168.67 | 169.5 |
| 12 day EMA | 170.19 | 170.53 | 171.17 |
| 20 day EMA | 172.03 | 172.42 | 172.99 |
| 35 day EMA | 175.82 | 176.26 | 176.81 |
| 50 day EMA | 179.69 | 180.15 | 180.69 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 168.78 | 169.5 |
| 12 day SMA | 170.64 | 170.78 | 170.98 |
| 20 day SMA | 171.49 | 171.86 | 172.35 |
| 35 day SMA | 176.01 | 176.7 | 177.4 |
| 50 day SMA | 179.8 | 180.21 | 180.65 |
| 100 day SMA | 176.59 | 176.46 | 176.34 |
| 150 day SMA | 168.61 | 168.53 | 168.45 |
| 200 day SMA | 160.43 | 160.21 | 159.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.