Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 133.57 and 137.78
| Daily Target 1 | 130.47 |
| Daily Target 2 | 132.46 |
| Daily Target 3 | 134.68 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 138.89 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 1.0424 times | Thu 08 January 2026 | 133.43 (4.55%) | 121.19 | 121.19 - 135.53 | 2.2361 times | Wed 07 January 2026 | 127.62 (0.38%) | 127.41 | 124.48 - 128.39 | 0.9411 times | Tue 06 January 2026 | 127.14 (-0.02%) | 126.86 | 125.32 - 128.01 | 1.0511 times | Mon 05 January 2026 | 127.16 (3.11%) | 123.07 | 121.56 - 128.90 | 1.0026 times | Fri 02 January 2026 | 123.33 (0.54%) | 122.49 | 122.11 - 124.98 | 1.0364 times | Wed 31 December 2025 | 122.67 (-0.25%) | 122.98 | 121.69 - 123.33 | 0.7799 times | Tue 30 December 2025 | 122.98 (-0.67%) | 123.48 | 122.98 - 124.68 | 0.7031 times | Mon 29 December 2025 | 123.81 (-0.91%) | 124.67 | 122.80 - 126.38 | 0.7488 times | Fri 26 December 2025 | 124.95 (0.72%) | 124.73 | 123.85 - 125.59 | 0.4586 times | Wed 24 December 2025 | 124.06 (0.2%) | 123.87 | 123.55 - 125.51 | 0.3082 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 127.82 and 143.53
| Weekly Target 1 | 115.14 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 130.84666666667 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3384 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6973 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5164 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.9849 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.9345 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9388 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.9713 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7941 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8195 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.0047 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.5882 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 127.82 and 143.53
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 130.84666666667 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.45 (9.6%) | 122.49 | 121.19 - 136.90 | 0.3205 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9969 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7377 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1596 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2718 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8922 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.229 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0875 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9261 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3788 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3654 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 126.28 |
| 20 day DMA | 126.67 |
| 35 day DMA | 125.21 |
| 50 day DMA | 122.79 |
| 100 day DMA | 119.75 |
| 150 day DMA | 115.61 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 128.62 | 126.21 |
| 12 day EMA | 127.88 | 126.69 | 125.47 |
| 20 day EMA | 126.71 | 125.9 | 125.11 |
| 35 day EMA | 124.9 | 124.34 | 123.8 |
| 50 day EMA | 123.53 | 123.08 | 122.66 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 127.74 | 125.58 |
| 12 day SMA | 126.28 | 125.51 | 124.78 |
| 20 day SMA | 126.67 | 126.24 | 125.86 |
| 35 day SMA | 125.21 | 124.69 | 124.18 |
| 50 day SMA | 122.79 | 122.56 | 122.33 |
| 100 day SMA | 119.75 | 119.5 | 119.29 |
| 150 day SMA | 115.61 | 115.42 | 115.25 |
| 200 day SMA | 111.19 | 110.95 | 110.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.