Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 172.18 and 176.71
| Daily Target 1 | 171.33 |
| Daily Target 2 | 173.03 |
| Daily Target 3 | 175.85666666667 |
| Daily Target 4 | 177.56 |
| Daily Target 5 | 180.39 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.74 (-0.86%) | 176.63 | 174.15 - 178.68 | 0.9808 times | Tue 09 June 2026 | 176.26 (-0.43%) | 178.26 | 175.50 - 183.00 | 1.1171 times | Mon 08 June 2026 | 177.03 (1.76%) | 175.05 | 174.73 - 177.65 | 0.9485 times | Fri 05 June 2026 | 173.97 (0.52%) | 173.26 | 172.54 - 177.45 | 1.6438 times | Thu 04 June 2026 | 173.07 (1.17%) | 173.76 | 171.60 - 174.25 | 0.6737 times | Wed 03 June 2026 | 171.07 (0.88%) | 169.08 | 168.80 - 171.98 | 0.6752 times | Tue 02 June 2026 | 169.57 (-0.95%) | 169.96 | 169.11 - 174.93 | 0.9869 times | Mon 01 June 2026 | 171.20 (0.71%) | 168.30 | 163.60 - 171.52 | 0.9089 times | Fri 29 May 2026 | 169.99 (-0.9%) | 170.94 | 164.87 - 171.30 | 1.24 times | Thu 28 May 2026 | 171.53 (0.97%) | 170.00 | 166.88 - 171.75 | 0.8252 times | Wed 27 May 2026 | 169.89 (1.64%) | 168.11 | 167.00 - 171.48 | 0.7456 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 170.02 and 178.87
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 171.59 |
| Weekly Target 3 | 177.29666666667 |
| Weekly Target 4 | 180.44 |
| Weekly Target 5 | 186.15 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.74 (0.44%) | 175.05 | 174.15 - 183.00 | 0.7918 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.2706 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.9063 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.1478 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.9549 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.7894 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.8295 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.3198 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9533 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.0366 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.7306 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 169.17 and 188.57
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 164.56 |
| Monthly Target 3 | 173.78 |
| Monthly Target 4 | 183.96 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.74 (2.79%) | 168.30 | 163.60 - 183.00 | 0.4884 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1611 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2366 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9956 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9559 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0756 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.978 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7237 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1376 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2477 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8753 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 172.12 |
| 20 day DMA | 168.11 |
| 35 day DMA | 163.51 |
| 50 day DMA | 161.48 |
| 100 day DMA | 155.29 |
| 150 day DMA | 145.15 |
| 200 day DMA | 138.27 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 174.55 | 173.7 |
| 12 day EMA | 171.86 | 171.34 | 170.45 |
| 20 day EMA | 169.06 | 168.46 | 167.64 |
| 35 day EMA | 165.36 | 164.81 | 164.14 |
| 50 day EMA | 161.72 | 161.19 | 160.58 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 174.28 | 172.94 |
| 12 day SMA | 172.12 | 171.28 | 170.31 |
| 20 day SMA | 168.11 | 167.2 | 166.24 |
| 35 day SMA | 163.51 | 163.09 | 162.6 |
| 50 day SMA | 161.48 | 161 | 160.44 |
| 100 day SMA | 155.29 | 154.95 | 154.59 |
| 150 day SMA | 145.15 | 144.77 | 144.36 |
| 200 day SMA | 138.27 | 137.94 | 137.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.