InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 106.25 and 107.1

Daily Target 1106.1
Daily Target 2106.4
Daily Target 3106.95333333333
Daily Target 4107.25
Daily Target 5107.8

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 106.69 (0.41%) 107.32 106.66 - 107.51 0.6542 times
Fri 20 March 2026 106.25 (-1.13%) 106.25 106.18 - 106.25 1.2578 times
Thu 19 March 2026 107.46 (-3.1%) 107.82 107.46 - 107.93 0.4758 times
Tue 17 March 2026 110.90 (0.12%) 111.41 110.90 - 111.61 0.7136 times
Mon 16 March 2026 110.77 (-0.47%) 111.78 110.77 - 111.78 0.4758 times
Fri 13 March 2026 111.29 (0.47%) 111.63 111.12 - 111.63 2.9735 times
Thu 12 March 2026 110.77 (-0.03%) 110.57 110.57 - 111.00 1.011 times
Wed 11 March 2026 110.80 (-0.41%) 110.81 110.79 - 110.81 0.6542 times
Tue 10 March 2026 111.26 (-0.11%) 110.88 110.88 - 111.46 1.1299 times
Mon 09 March 2026 111.38 (0.51%) 109.00 108.84 - 111.38 0.6542 times
Fri 06 March 2026 110.82 (-0.27%) 110.05 110.05 - 110.82 0.8326 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 106.25 and 107.1

Weekly Target 1106.1
Weekly Target 2106.4
Weekly Target 3106.95333333333
Weekly Target 4107.25
Weekly Target 5107.8

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 106.69 (0.41%) 107.32 106.66 - 107.51 0.123 times
Fri 20 March 2026 106.25 (-4.53%) 111.78 106.18 - 111.78 0.5497 times
Fri 13 March 2026 111.29 (0.42%) 109.00 108.84 - 111.63 1.2079 times
Fri 06 March 2026 110.82 (-5.34%) 116.33 110.05 - 116.33 0.6039 times
Fri 27 February 2026 117.07 (2.2%) 114.37 114.37 - 117.12 1.521 times
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 1.8118 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.0447 times
Fri 13 February 2026 113.75 (0.65%) 112.30 111.06 - 113.75 1.2079 times
Fri 06 February 2026 113.01 (3.81%) 109.47 109.47 - 113.01 2.0243 times
Fri 30 January 2026 108.86 (-0.15%) 109.18 107.79 - 109.42 0.9059 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.4763 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 101.36 and 111.51

Monthly Target 199.58
Monthly Target 2103.14
Monthly Target 3109.73333333333
Monthly Target 4113.29
Monthly Target 5119.88

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 106.69 (-8.87%) 116.33 106.18 - 116.33 0.3422 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 0.9103 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.7532 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.556 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.8934 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.9615 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.4048 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.3262 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.5463 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.3062 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 2.1179 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 108.41
12 day DMA 109.96
20 day DMA 112.13
35 day DMA 112.28
50 day DMA 110.9
100 day DMA 106.05
150 day DMA 107.55
200 day DMA 108.12

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99108.64109.84
12 day EMA109.79110.35111.09
20 day EMA110.66111.08111.59
35 day EMA110.44110.66110.92
50 day EMA109.83109.96110.11

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.41109.33110.24
12 day SMA109.96110.47111.1
20 day SMA112.13112.53112.92
35 day SMA112.28112.34112.4
50 day SMA110.9110.82110.7
100 day SMA106.05106.07106.1
150 day SMA107.55107.59107.62
200 day SMA108.12108.14108.17
Back to top | Use Dark Theme