InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 116.49 and 116.98

Daily Target 1116.4
Daily Target 2116.57
Daily Target 3116.89333333333
Daily Target 4117.06
Daily Target 5117.38

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 116.73 (-0.16%) 117.22 116.73 - 117.22 0.9028 times
Tue 25 August 2026 116.92 (-0.16%) 116.71 116.40 - 116.94 0.6944 times
Mon 24 August 2026 117.11 (1.14%) 117.28 116.92 - 117.28 0.3472 times
Fri 21 August 2026 115.79 (0.99%) 115.23 115.23 - 115.79 0.3472 times
Thu 20 August 2026 114.66 (-0.5%) 115.30 114.66 - 115.30 0.4167 times
Wed 19 August 2026 115.24 (0.5%) 116.11 115.24 - 116.11 1.3889 times
Tue 18 August 2026 114.67 (0.27%) 115.23 114.67 - 115.55 1.3194 times
Mon 17 August 2026 114.36 (-0.83%) 114.96 114.24 - 114.96 2.8472 times
Fri 14 August 2026 115.32 (0.1%) 115.32 115.24 - 115.57 1.3889 times
Thu 13 August 2026 115.20 (0.8%) 115.20 114.75 - 115.20 0.3472 times
Wed 12 August 2026 114.29 (0.36%) 113.58 113.58 - 114.40 0.6944 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 116.13 and 117.01

Weekly Target 1115.92
Weekly Target 2116.33
Weekly Target 3116.80333333333
Weekly Target 4117.21
Weekly Target 5117.68

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 116.73 (0.81%) 117.28 116.40 - 117.28 0.4239 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.3775 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 1.0294 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.1656 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.1959 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.1362 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 0.9991 times
Fri 17 July 2026 114.04 (-0.34%) 115.11 111.99 - 115.38 1.9225 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.205 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.545 times
Fri 26 June 2026 112.63 (2.54%) 109.51 109.16 - 112.63 0.9537 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 115.16 and 118.86

Monthly Target 1112.16
Monthly Target 2114.45
Monthly Target 3115.86333333333
Monthly Target 4118.15
Monthly Target 5119.56

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 116.73 (1.92%) 114.47 113.58 - 117.28 0.6634 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 0.9413 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.7036 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.1709 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.7588 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.6838 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.485 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.2287 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.9071 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.4574 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.5685 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 116.24
12 day DMA 115.35
20 day DMA 115.16
35 day DMA 114.55
50 day DMA 113.89
100 day DMA 112.3
150 day DMA 111.9
200 day DMA 109.43

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.36116.17115.8
12 day EMA115.69115.5115.24
20 day EMA115.24115.08114.89
35 day EMA114.6114.47114.33
50 day EMA114.04113.93113.81

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.24115.94115.49
12 day SMA115.35115.14115.03
20 day SMA115.16115.15115.11
35 day SMA114.55114.47114.39
50 day SMA113.89113.8113.7
100 day SMA112.3112.22112.14
150 day SMA111.9111.85111.79
200 day SMA109.43109.35109.26
Back to top | Use Dark Theme