Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 40.04 and 42.03
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.51 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.59 (3.1%) | 39.49 | 39.49 - 41.48 | 0.8724 times | Mon 01 June 2026 | 39.37 (-5.59%) | 40.80 | 38.67 - 41.52 | 0.9426 times | Fri 29 May 2026 | 41.70 (-0.69%) | 42.25 | 40.54 - 42.88 | 0.4632 times | Thu 28 May 2026 | 41.99 (-1.98%) | 42.33 | 40.61 - 42.48 | 1.1733 times | Wed 27 May 2026 | 42.84 (-0.23%) | 43.99 | 41.00 - 43.99 | 0.6137 times | Tue 26 May 2026 | 42.94 (10.44%) | 39.77 | 39.30 - 44.26 | 1.1835 times | Fri 22 May 2026 | 38.88 (-1.79%) | 40.43 | 38.37 - 40.43 | 0.6445 times | Thu 21 May 2026 | 39.59 (7.12%) | 37.45 | 37.03 - 39.68 | 1.2771 times | Wed 20 May 2026 | 36.96 (1.65%) | 36.70 | 35.77 - 37.06 | 1.229 times | Tue 19 May 2026 | 36.36 (-6.6%) | 38.19 | 35.88 - 38.30 | 1.6006 times | Mon 18 May 2026 | 38.93 (0.46%) | 39.90 | 37.89 - 40.95 | 1.8746 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 38.21 and 41.06
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.59 (-2.66%) | 40.80 | 38.67 - 41.52 | 0.3385 times | Fri 29 May 2026 | 41.70 (7.25%) | 39.77 | 39.30 - 44.26 | 0.6404 times | Fri 22 May 2026 | 38.88 (0.34%) | 39.90 | 35.77 - 40.95 | 1.2357 times | Fri 15 May 2026 | 38.75 (-48.95%) | 76.32 | 36.40 - 82.48 | 3.6994 times | Fri 08 May 2026 | 75.91 (1.91%) | 72.00 | 70.00 - 76.32 | 0.5137 times | Wed 06 May 2026 | 74.49 (5.66%) | 71.74 | 67.00 - 75.36 | 0.4868 times | Fri 01 May 2026 | 70.50 (-8.49%) | 76.74 | 66.44 - 77.49 | 0.76 times | Fri 24 April 2026 | 77.04 (-3.22%) | 77.10 | 75.10 - 84.98 | 0.5851 times | Fri 17 April 2026 | 79.60 (2.52%) | 75.18 | 72.35 - 88.18 | 0.9427 times | Fri 10 April 2026 | 77.64 (14.94%) | 67.90 | 61.06 - 79.48 | 0.7976 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.7244 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 38.21 and 41.06
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.59 (-2.66%) | 40.80 | 38.67 - 41.52 | 0.0916 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.8114 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.9034 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.3031 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8924 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5756 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8166 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2995 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0616 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2448 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5202 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 39.91 |
| 20 day DMA | 48.14 |
| 35 day DMA | 59.79 |
| 50 day DMA | 61.98 |
| 100 day DMA | 68.11 |
| 150 day DMA | 66.94 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.87 | 41.62 |
| 12 day EMA | 43.07 | 43.52 | 44.27 |
| 20 day EMA | 47.31 | 48.02 | 48.93 |
| 35 day EMA | 52.76 | 53.48 | 54.31 |
| 50 day EMA | 59.39 | 60.16 | 61.01 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.77 | 41.67 |
| 12 day SMA | 39.91 | 39.97 | 40.45 |
| 20 day SMA | 48.14 | 49.56 | 50.98 |
| 35 day SMA | 59.79 | 61.07 | 62.17 |
| 50 day SMA | 61.98 | 62.3 | 62.57 |
| 100 day SMA | 68.11 | 68.34 | 68.59 |
| 150 day SMA | 66.94 | 67.22 | 67.52 |
| 200 day SMA | 73.04 | 73.27 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.