Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 54.55 and 58.43
| Daily Target 1 | 53.69 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 61.45 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.14 (-3.46%) | 58.90 | 55.84 - 59.72 | 1.9612 times | Tue 30 December 2025 | 59.19 (-5.25%) | 62.30 | 58.99 - 62.30 | 1.0223 times | Mon 29 December 2025 | 62.47 (-4.81%) | 63.98 | 62.10 - 65.00 | 1.0262 times | Fri 26 December 2025 | 65.63 (-1.35%) | 66.65 | 64.00 - 66.77 | 0.3715 times | Wed 24 December 2025 | 66.53 (-0.76%) | 66.00 | 64.00 - 66.86 | 0.4308 times | Tue 23 December 2025 | 67.04 (0.42%) | 66.91 | 66.00 - 68.01 | 0.6156 times | Mon 22 December 2025 | 66.76 (-2.87%) | 69.75 | 66.49 - 70.77 | 0.608 times | Fri 19 December 2025 | 68.73 (5.19%) | 65.89 | 65.43 - 69.10 | 1.8742 times | Thu 18 December 2025 | 65.34 (4.73%) | 65.41 | 64.46 - 67.67 | 0.9428 times | Wed 17 December 2025 | 62.39 (-4.46%) | 66.00 | 61.86 - 67.19 | 1.1474 times | Tue 16 December 2025 | 65.30 (-1.48%) | 64.91 | 62.10 - 66.86 | 1.2143 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 51.91 and 61.07
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.14 (-12.94%) | 63.98 | 55.84 - 65.00 | 0.6664 times | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.3367 times | Fri 19 December 2025 | 68.73 (9.18%) | 64.53 | 61.86 - 69.10 | 1.1331 times | Fri 12 December 2025 | 62.95 (5.75%) | 60.46 | 58.02 - 66.45 | 0.9167 times | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 0.7747 times | Fri 28 November 2025 | 54.08 (3.7%) | 54.00 | 51.69 - 55.41 | 0.399 times | Fri 21 November 2025 | 52.15 (-10.47%) | 58.17 | 49.34 - 59.00 | 1.4999 times | Fri 14 November 2025 | 58.25 (-11.22%) | 68.85 | 55.00 - 70.50 | 1.9954 times | Fri 07 November 2025 | 65.61 (-23.37%) | 82.79 | 44.17 - 91.03 | 2.1084 times | Fri 31 October 2025 | 85.62 (0%) | 84.88 | 83.80 - 86.78 | 0.1697 times | Fri 31 October 2025 | 85.62 (2.54%) | 85.21 | 79.80 - 89.20 | 0.9186 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 54.89 and 73.03
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8525 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.337 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.1083 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2995 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5872 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3836 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7679 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6182 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.5615 times | Mon 31 March 2025 | 25.28 (-24.24%) | 35.77 | 24.51 - 36.00 | 0.4843 times | Fri 28 February 2025 | 33.37 (-21.13%) | 38.99 | 29.00 - 44.25 | 0.4919 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 64.4 |
| 20 day DMA | 63.38 |
| 35 day DMA | 59.92 |
| 50 day DMA | 66.2 |
| 100 day DMA | 79.11 |
| 150 day DMA | 75.9 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 63.02 | 64.94 |
| 12 day EMA | 62.76 | 63.78 | 64.61 |
| 20 day EMA | 63.02 | 63.64 | 64.11 |
| 35 day EMA | 65.89 | 66.41 | 66.84 |
| 50 day EMA | 67.66 | 68.09 | 68.45 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 64.17 | 65.69 |
| 12 day SMA | 64.4 | 64.88 | 65.43 |
| 20 day SMA | 63.38 | 63.25 | 62.92 |
| 35 day SMA | 59.92 | 60.15 | 60.33 |
| 50 day SMA | 66.2 | 66.73 | 67.31 |
| 100 day SMA | 79.11 | 79.5 | 79.91 |
| 150 day SMA | 75.9 | 75.8 | 75.66 |
| 200 day SMA | 64.01 | 63.88 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.