Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 95.83 and 109.45
| Daily Target 1 | 85.76 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 113 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.77 (6.53%) | 94.34 | 92.88 - 106.50 | 1.8688 times | Thu 12 February 2026 | 92.72 (7.99%) | 87.00 | 87.00 - 95.07 | 1.5441 times | Wed 11 February 2026 | 85.86 (2.8%) | 85.68 | 82.02 - 88.00 | 0.8474 times | Tue 10 February 2026 | 83.52 (-3.37%) | 86.50 | 83.01 - 87.00 | 0.3028 times | Mon 09 February 2026 | 86.43 (6.74%) | 80.82 | 80.30 - 87.50 | 1.0741 times | Fri 06 February 2026 | 80.97 (19.16%) | 69.96 | 69.95 - 81.41 | 0.6448 times | Thu 05 February 2026 | 67.95 (-3.08%) | 67.89 | 65.96 - 69.78 | 0.6776 times | Wed 04 February 2026 | 70.11 (-11.39%) | 79.50 | 66.00 - 79.50 | 1.1903 times | Tue 03 February 2026 | 79.12 (9.81%) | 73.99 | 72.30 - 79.25 | 0.9922 times | Mon 02 February 2026 | 72.05 (0.39%) | 71.79 | 69.00 - 76.00 | 0.858 times | Fri 30 January 2026 | 71.77 (-5.22%) | 74.60 | 71.25 - 77.30 | 0.2834 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 89.54 and 115.74
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 95.19 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 121.39 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.563 times | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 1.2097 times | Fri 30 January 2026 | 71.77 (-7.09%) | 77.24 | 70.65 - 78.55 | 0.6265 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.5578 times | Fri 16 January 2026 | 76.00 (13.81%) | 66.34 | 66.00 - 79.00 | 1.0133 times | Fri 09 January 2026 | 66.78 (8.53%) | 62.30 | 62.00 - 69.30 | 0.9391 times | Fri 02 January 2026 | 61.53 (-6.25%) | 63.98 | 55.84 - 65.00 | 1.0914 times | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.4231 times | Fri 19 December 2025 | 68.73 (9.18%) | 64.53 | 61.86 - 69.10 | 1.424 times | Fri 12 December 2025 | 62.95 (5.75%) | 60.46 | 58.02 - 66.45 | 1.152 times | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 0.9736 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 82.37 and 122.91
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.77 (37.62%) | 71.79 | 65.96 - 106.50 | 0.4882 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.597 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8469 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3477 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.101 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.291 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5767 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3744 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7628 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6142 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.5579 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 80.42 |
| 20 day DMA | 78.77 |
| 35 day DMA | 73.39 |
| 50 day DMA | 70.51 |
| 100 day DMA | 74.67 |
| 150 day DMA | 79.55 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 85.67 | 82.14 |
| 12 day EMA | 83.45 | 80.67 | 78.48 |
| 20 day EMA | 79.67 | 77.66 | 76.08 |
| 35 day EMA | 74.96 | 73.56 | 72.43 |
| 50 day EMA | 71.06 | 69.93 | 69 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 85.9 | 80.95 |
| 12 day SMA | 80.42 | 78.26 | 76.7 |
| 20 day SMA | 78.77 | 77.6 | 76.51 |
| 35 day SMA | 73.39 | 72.49 | 71.75 |
| 50 day SMA | 70.51 | 69.62 | 68.82 |
| 100 day SMA | 74.67 | 74.83 | 75 |
| 150 day SMA | 79.55 | 79.37 | 79.21 |
| 200 day SMA | 71.46 | 71.1 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.