Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 87.31 and 95.69
| Daily Target 1 | 85.14 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 101.9 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 93.83 (-5%) | 97.55 | 89.17 - 97.55 | 1.0784 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 1.6641 times | Fri 13 February 2026 | 98.77 (6.53%) | 94.34 | 92.88 - 106.50 | 1.6641 times | Thu 12 February 2026 | 92.72 (7.99%) | 87.00 | 87.00 - 95.07 | 1.375 times | Wed 11 February 2026 | 85.86 (2.8%) | 85.68 | 82.02 - 88.00 | 0.7546 times | Tue 10 February 2026 | 83.52 (-3.37%) | 86.50 | 83.01 - 87.00 | 0.2696 times | Mon 09 February 2026 | 86.43 (6.74%) | 80.82 | 80.30 - 87.50 | 0.9565 times | Fri 06 February 2026 | 80.97 (19.16%) | 69.96 | 69.95 - 81.41 | 0.5742 times | Thu 05 February 2026 | 67.95 (-3.08%) | 67.89 | 65.96 - 69.78 | 0.6034 times | Wed 04 February 2026 | 70.11 (-11.39%) | 79.50 | 66.00 - 79.50 | 1.0599 times | Tue 03 February 2026 | 79.12 (9.81%) | 73.99 | 72.30 - 79.25 | 0.8835 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 87.31 and 95.69
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 93.516666666667 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 93.83 (-5%) | 97.55 | 89.17 - 97.55 | 0.4057 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.626 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.8882 times | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 1.4614 times | Fri 30 January 2026 | 71.77 (-7.09%) | 77.24 | 70.65 - 78.55 | 0.7568 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.6739 times | Fri 16 January 2026 | 76.00 (13.81%) | 66.34 | 66.00 - 79.00 | 1.2241 times | Fri 09 January 2026 | 66.78 (8.53%) | 62.30 | 62.00 - 69.30 | 1.1344 times | Fri 02 January 2026 | 61.53 (-6.25%) | 63.98 | 55.84 - 65.00 | 1.3184 times | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.5112 times | Fri 19 December 2025 | 68.73 (9.18%) | 64.53 | 61.86 - 69.10 | 1.7202 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 79.9 and 120.44
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 88.763333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 93.83 (30.74%) | 71.79 | 65.96 - 106.50 | 0.6291 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5882 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8344 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3278 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0847 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2719 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5534 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3541 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7515 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6051 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.5496 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 84.18 |
| 20 day DMA | 80.75 |
| 35 day DMA | 75.12 |
| 50 day DMA | 71.96 |
| 100 day DMA | 74.33 |
| 150 day DMA | 79.83 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 92.95 | 90.04 |
| 12 day EMA | 87.04 | 85.81 | 83.45 |
| 20 day EMA | 82.69 | 81.52 | 79.71 |
| 35 day EMA | 77.22 | 76.24 | 74.91 |
| 50 day EMA | 72.89 | 72.04 | 70.95 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 91.93 | 89.46 |
| 12 day SMA | 84.18 | 82.34 | 80.42 |
| 20 day SMA | 80.75 | 79.9 | 78.77 |
| 35 day SMA | 75.12 | 74.32 | 73.39 |
| 50 day SMA | 71.96 | 71.31 | 70.51 |
| 100 day SMA | 74.33 | 74.5 | 74.67 |
| 150 day SMA | 79.83 | 79.7 | 79.55 |
| 200 day SMA | 72.16 | 71.82 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.