Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 82.35 and 89.07
| Daily Target 1 | 76.84 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 83.56 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 90.28 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.42 (9.37%) | 79.34 | 79.27 - 85.99 | 1.0331 times | Mon 13 April 2026 | 78.10 (0.59%) | 75.18 | 72.35 - 78.75 | 1.0192 times | Fri 10 April 2026 | 77.64 (3.2%) | 75.25 | 75.04 - 79.48 | 0.9838 times | Thu 09 April 2026 | 75.23 (8.68%) | 68.18 | 68.18 - 76.71 | 0.8131 times | Wed 08 April 2026 | 69.22 (10.61%) | 69.23 | 66.32 - 71.29 | 1.4821 times | Tue 07 April 2026 | 62.58 (-3.52%) | 64.07 | 61.06 - 65.37 | 0.4428 times | Mon 06 April 2026 | 64.86 (-3.98%) | 67.90 | 63.71 - 69.00 | 0.7729 times | Thu 02 April 2026 | 67.55 (2.07%) | 62.73 | 62.22 - 69.37 | 0.8108 times | Wed 01 April 2026 | 66.18 (8.71%) | 62.50 | 62.50 - 68.64 | 1.2736 times | Tue 31 March 2026 | 60.88 (8.35%) | 58.04 | 56.17 - 61.50 | 1.3686 times | Mon 30 March 2026 | 56.19 (-5.56%) | 59.45 | 54.98 - 61.60 | 0.629 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 78.89 and 92.53
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.42 (10.02%) | 75.18 | 72.35 - 85.99 | 0.4607 times | Fri 10 April 2026 | 77.64 (14.94%) | 67.90 | 61.06 - 79.48 | 1.009 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.9164 times | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 1.1028 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.8667 times | Fri 13 March 2026 | 56.74 (8.59%) | 51.31 | 48.52 - 62.62 | 1.522 times | Fri 06 March 2026 | 52.25 (-37.43%) | 79.99 | 51.40 - 85.78 | 2.1512 times | Fri 27 February 2026 | 83.50 (-5.21%) | 87.25 | 81.54 - 97.04 | 0.8085 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 0.7514 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.4112 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.2403 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 73.24 and 98.17
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 77.49 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.42 (40.31%) | 62.50 | 61.06 - 85.99 | 0.3966 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.2466 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8537 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5506 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7812 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2431 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0155 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.1908 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.4543 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.2677 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7036 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 68.61 |
| 20 day DMA | 64.25 |
| 35 day DMA | 66.58 |
| 50 day DMA | 72.08 |
| 100 day DMA | 68.44 |
| 150 day DMA | 75.01 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 73.81 | 71.67 |
| 12 day EMA | 71.27 | 68.7 | 66.99 |
| 20 day EMA | 68.69 | 66.93 | 65.76 |
| 35 day EMA | 70.04 | 69.13 | 68.6 |
| 50 day EMA | 72.81 | 72.3 | 72.06 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 72.55 | 69.91 |
| 12 day SMA | 68.61 | 66.41 | 65.31 |
| 20 day SMA | 64.25 | 62.81 | 61.94 |
| 35 day SMA | 66.58 | 66.66 | 66.85 |
| 50 day SMA | 72.08 | 71.8 | 71.76 |
| 100 day SMA | 68.44 | 68.13 | 67.93 |
| 150 day SMA | 75.01 | 75 | 75.06 |
| 200 day SMA | 77.06 | 76.97 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.