Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 38.37 and 42.9
| Daily Target 1 | 34.63 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.69 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (11.2%) | 36.39 | 36.23 - 40.76 | 1.0482 times | Thu 03 September 2026 | 36.42 (2.05%) | 36.60 | 35.79 - 36.80 | 0.693 times | Wed 02 September 2026 | 35.69 (0.73%) | 35.43 | 35.19 - 36.49 | 1.0898 times | Tue 01 September 2026 | 35.43 (-2.42%) | 35.67 | 34.67 - 35.74 | 1.1366 times | Mon 31 August 2026 | 36.31 (0.08%) | 36.43 | 35.84 - 36.53 | 0.9171 times | Fri 28 August 2026 | 36.28 (-3.94%) | 37.85 | 36.00 - 38.01 | 1.0178 times | Thu 27 August 2026 | 37.77 (3.08%) | 36.48 | 36.48 - 38.47 | 1.0871 times | Wed 26 August 2026 | 36.64 (1.13%) | 36.40 | 36.00 - 37.49 | 0.8424 times | Tue 25 August 2026 | 36.23 (3.6%) | 36.39 | 35.29 - 36.75 | 0.6674 times | Mon 24 August 2026 | 34.97 (-4.01%) | 36.43 | 34.84 - 36.43 | 1.5005 times | Fri 21 August 2026 | 36.43 (0.36%) | 37.06 | 35.70 - 37.25 | 1.163 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 37.59 and 43.68
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (11.63%) | 36.43 | 34.67 - 40.76 | 0.6736 times | Fri 28 August 2026 | 36.28 (-0.41%) | 36.43 | 34.84 - 38.47 | 0.7053 times | Fri 21 August 2026 | 36.43 (-10.14%) | 41.37 | 35.33 - 41.37 | 0.7629 times | Fri 14 August 2026 | 40.54 (-0.69%) | 41.23 | 39.93 - 44.17 | 1.6326 times | Fri 07 August 2026 | 40.82 (47.84%) | 27.61 | 27.00 - 42.03 | 1.8102 times | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.4871 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.1003 times | Fri 24 July 2026 | 29.94 (-1.02%) | 30.45 | 29.31 - 33.41 | 0.8554 times | Fri 17 July 2026 | 30.25 (-12.75%) | 33.80 | 29.56 - 34.16 | 1.3176 times | Fri 10 July 2026 | 34.67 (-6.5%) | 37.10 | 33.26 - 38.73 | 0.6551 times | Thu 02 July 2026 | 37.08 (-2.4%) | 38.01 | 36.26 - 39.40 | 0.6836 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 37.59 and 43.68
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (11.54%) | 35.67 | 34.67 - 40.76 | 0.1019 times | Mon 31 August 2026 | 36.31 (31.51%) | 27.61 | 27.00 - 44.17 | 0.9386 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.9042 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.8211 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 2.0792 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 1.037 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.4957 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 1.0243 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6607 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.9373 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.4916 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.58 |
| 20 day DMA | 38.11 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.85 |
| 100 day DMA | 43.37 |
| 150 day DMA | 53.04 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 36.16 | 36.03 |
| 12 day EMA | 37.06 | 36.43 | 36.43 |
| 20 day EMA | 36.75 | 36.36 | 36.35 |
| 35 day EMA | 36.34 | 36.09 | 36.07 |
| 50 day EMA | 35.37 | 35.16 | 35.11 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.03 | 36.3 |
| 12 day SMA | 36.58 | 36.31 | 36.38 |
| 20 day SMA | 38.11 | 38.13 | 37.96 |
| 35 day SMA | 35.08 | 34.78 | 34.6 |
| 50 day SMA | 34.85 | 34.8 | 34.85 |
| 100 day SMA | 43.37 | 43.79 | 44.26 |
| 150 day SMA | 53.04 | 53.3 | 53.53 |
| 200 day SMA | 56.21 | 56.27 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.