PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.69 and 1.79

Daily Target 11.61
Daily Target 21.67
Daily Target 31.7133333333333
Daily Target 41.77
Daily Target 51.81

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Tue 15 September 2026 1.72 (2.99%) 1.70 1.66 - 1.76 0.9719 times
Mon 14 September 2026 1.67 (-0.6%) 1.70 1.64 - 1.72 3.1281 times
Fri 11 September 2026 1.68 (-1.18%) 1.68 1.67 - 1.70 0.7338 times
Thu 10 September 2026 1.70 (0%) 1.69 1.65 - 1.71 0.5312 times
Wed 09 September 2026 1.70 (-1.73%) 1.75 1.65 - 1.75 0.5076 times
Tue 08 September 2026 1.73 (2.37%) 1.72 1.65 - 1.74 1.627 times
Fri 04 September 2026 1.69 (-0.59%) 1.71 1.69 - 1.73 0.6374 times
Thu 03 September 2026 1.70 (-2.3%) 1.76 1.68 - 1.77 0.5745 times
Wed 02 September 2026 1.74 (1.16%) 1.76 1.69 - 1.76 0.3699 times
Tue 01 September 2026 1.72 (1.18%) 1.69 1.69 - 1.73 0.9187 times
Mon 31 August 2026 1.70 (1.19%) 1.69 1.68 - 1.75 1.503 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.68 and 1.8

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7066666666667
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Tue 15 September 2026 1.72 (2.38%) 1.70 1.64 - 1.76 1.1782 times
Fri 11 September 2026 1.68 (-0.59%) 1.72 1.65 - 1.75 0.9769 times
Fri 04 September 2026 1.69 (0.6%) 1.69 1.68 - 1.77 1.1505 times
Fri 28 August 2026 1.68 (-5.62%) 1.79 1.67 - 1.81 1.4043 times
Fri 21 August 2026 1.78 (1.14%) 1.79 1.68 - 1.83 1.0278 times
Fri 14 August 2026 1.76 (0.57%) 1.75 1.73 - 1.87 1.0193 times
Fri 07 August 2026 1.75 (0.57%) 1.74 1.72 - 1.83 0.8152 times
Fri 31 July 2026 1.74 (-2.25%) 1.77 1.72 - 1.91 1.3325 times
Fri 24 July 2026 1.78 (0%) 1.78 1.71 - 1.79 0.1176 times
Fri 24 July 2026 1.78 (5.33%) 1.68 1.67 - 1.80 0.9775 times
Fri 17 July 2026 1.69 (1.2%) 1.63 1.63 - 1.73 1.0058 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.68 and 1.81

Monthly Target 11.58
Monthly Target 21.65
Monthly Target 31.71
Monthly Target 41.78
Monthly Target 51.84

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Tue 15 September 2026 1.72 (1.18%) 1.69 1.64 - 1.77 0.2996 times
Mon 31 August 2026 1.70 (-2.3%) 1.74 1.67 - 1.87 0.4899 times
Fri 31 July 2026 1.74 (3.57%) 1.64 1.61 - 1.91 0.5449 times
Tue 30 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.6904 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.7333 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.778 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.8543 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.9583 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.6959 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.9555 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.3017 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.71
35 day DMA 1.74
50 day DMA 1.73
100 day DMA 1.74
150 day DMA 1.84
200 day DMA 1.92

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.7
12 day EMA1.71.71.71
20 day EMA1.721.721.73
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.71.71.71
20 day SMA1.711.711.72
35 day SMA1.741.741.74
50 day SMA1.731.731.73
100 day SMA1.741.741.74
150 day SMA1.841.841.84
200 day SMA1.921.931.93
Back to top | Use Dark Theme