Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 79.54 and 80.17
| Daily Target 1 | 79.01 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 79.64 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 80.27 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.85 (1.08%) | 79.22 | 79.22 - 79.85 | 0.582 times | Fri 02 October 2026 | 79.00 (0.68%) | 78.95 | 78.95 - 79.01 | 0.3704 times | Thu 01 October 2026 | 78.47 (-0.17%) | 78.42 | 78.42 - 78.57 | 2.4868 times | Wed 30 September 2026 | 78.60 (-0.08%) | 79.10 | 78.60 - 79.10 | 0.3704 times | Tue 29 September 2026 | 78.66 (-0.28%) | 78.54 | 78.46 - 78.66 | 0.2646 times | Mon 28 September 2026 | 78.88 (-0.15%) | 78.63 | 78.63 - 78.95 | 1.6402 times | Fri 25 September 2026 | 79.00 (0.47%) | 78.77 | 78.77 - 79.05 | 1.3757 times | Thu 24 September 2026 | 78.63 (0.05%) | 78.33 | 78.33 - 78.68 | 0.7937 times | Wed 23 September 2026 | 78.59 (-0.27%) | 78.69 | 78.59 - 78.69 | 0.7407 times | Tue 22 September 2026 | 78.80 (0.09%) | 78.69 | 78.69 - 78.84 | 1.3757 times | Mon 21 September 2026 | 78.73 (1.25%) | 78.17 | 78.17 - 78.77 | 6.5608 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 79.54 and 80.17
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 79.64 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.85 (1.08%) | 79.22 | 79.22 - 79.85 | 0.1155 times | Fri 02 October 2026 | 79.00 (0%) | 78.63 | 78.42 - 79.10 | 1.0189 times | Fri 25 September 2026 | 79.00 (1.59%) | 78.17 | 78.17 - 79.05 | 2.1534 times | Fri 18 September 2026 | 77.76 (-0.41%) | 77.89 | 77.20 - 78.14 | 1.9853 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.7143 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.3887 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.3782 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.5462 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 1.6702 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.0294 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 0.9979 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 79.14 and 80.57
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 79.373333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.85 (1.59%) | 78.42 | 78.42 - 79.85 | 0.1321 times | Wed 30 September 2026 | 78.60 (-2.18%) | 79.60 | 77.20 - 79.91 | 1.0934 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.7093 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5384 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.8963 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.7417 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.006 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.9826 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1523 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7479 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.6829 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.34 |
| 35 day DMA | 79.12 |
| 50 day DMA | 79.36 |
| 100 day DMA | 77.52 |
| 150 day DMA | 75.93 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.73 | 78.6 |
| 12 day EMA | 78.83 | 78.64 | 78.57 |
| 20 day EMA | 78.78 | 78.67 | 78.64 |
| 35 day EMA | 78.81 | 78.75 | 78.74 |
| 50 day EMA | 79.05 | 79.02 | 79.02 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.72 | 78.72 |
| 12 day SMA | 78.75 | 78.57 | 78.42 |
| 20 day SMA | 78.34 | 78.32 | 78.37 |
| 35 day SMA | 79.12 | 79.16 | 79.24 |
| 50 day SMA | 79.36 | 79.29 | 79.23 |
| 100 day SMA | 77.52 | 77.47 | 77.43 |
| 150 day SMA | 75.93 | 75.89 | 75.87 |
| 200 day SMA | 75.87 | 75.85 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.