Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.13 and 76.41
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 76.363333333333 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 76.64 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.27 (-0.18%) | 76.55 | 76.27 - 76.55 | 0.3871 times | Mon 08 December 2025 | 76.41 (-0.53%) | 76.63 | 76.41 - 76.63 | 1.2258 times | Fri 05 December 2025 | 76.82 (0.2%) | 76.78 | 76.74 - 76.83 | 0.9032 times | Thu 04 December 2025 | 76.67 (0.13%) | 76.58 | 76.55 - 76.76 | 2.0645 times | Wed 03 December 2025 | 76.57 (0.21%) | 76.59 | 76.57 - 76.60 | 0.5161 times | Tue 02 December 2025 | 76.41 (0.16%) | 76.29 | 76.29 - 76.41 | 0.5161 times | Mon 01 December 2025 | 76.29 (-0.68%) | 77.03 | 76.29 - 77.03 | 1.871 times | Fri 28 November 2025 | 76.81 (0.38%) | 76.76 | 76.76 - 76.81 | 0.3226 times | Wed 26 November 2025 | 76.52 (0.33%) | 76.40 | 76.40 - 76.65 | 1.5484 times | Tue 25 November 2025 | 76.27 (1.33%) | 75.58 | 75.58 - 76.27 | 0.6452 times | Mon 24 November 2025 | 75.27 (1.13%) | 74.87 | 74.79 - 75.35 | 1.6774 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.09 and 76.45
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.27 (-0.72%) | 76.63 | 76.27 - 76.63 | 0.0668 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 0.2432 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.1737 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 0.3848 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.1871 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 0.3821 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.0561 times | Fri 31 October 2025 | 76.81 (-0.39%) | 77.81 | 76.50 - 78.20 | 7.1138 times | Fri 24 October 2025 | 77.11 (1.9%) | 76.01 | 76.01 - 77.50 | 0.5879 times | Fri 17 October 2025 | 75.67 (1.45%) | 75.65 | 74.17 - 76.16 | 0.8044 times | Fri 10 October 2025 | 74.59 (-2.94%) | 76.72 | 74.59 - 77.06 | 0.2058 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 75.89 and 76.65
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.27 (-0.7%) | 77.03 | 76.27 - 77.03 | 0.0956 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3476 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.7343 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5659 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1236 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9403 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4102 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0124 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2741 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4958 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.318 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 76.23 |
| 20 day DMA | 75.75 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.74 |
| 150 day DMA | 74.32 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.52 | 76.57 |
| 12 day EMA | 76.22 | 76.21 | 76.17 |
| 20 day EMA | 76.08 | 76.06 | 76.02 |
| 35 day EMA | 76.04 | 76.03 | 76.01 |
| 50 day EMA | 76.13 | 76.12 | 76.11 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.58 | 76.55 |
| 12 day SMA | 76.23 | 75.99 | 75.81 |
| 20 day SMA | 75.75 | 75.75 | 75.7 |
| 35 day SMA | 76.13 | 76.13 | 76.11 |
| 50 day SMA | 76.12 | 76.11 | 76.1 |
| 100 day SMA | 75.74 | 75.72 | 75.7 |
| 150 day SMA | 74.32 | 74.26 | 74.2 |
| 200 day SMA | 72.17 | 72.15 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.