Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 73.51 and 74.11
| Daily Target 1 | 73.41 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.01 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 74.61 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.81 (-0.63%) | 74.26 | 73.81 - 74.41 | 1.1215 times | Fri 01 May 2026 | 74.28 (-0.12%) | 74.52 | 74.28 - 74.60 | 1.5888 times | Thu 30 April 2026 | 74.37 (0.61%) | 73.82 | 73.82 - 74.37 | 0.9346 times | Wed 29 April 2026 | 73.92 (-0.62%) | 73.87 | 73.86 - 73.92 | 0.4673 times | Tue 28 April 2026 | 74.38 (-0.85%) | 74.66 | 74.28 - 74.66 | 0.5607 times | Mon 27 April 2026 | 75.02 (0.05%) | 75.02 | 75.02 - 75.02 | 0.1869 times | Fri 24 April 2026 | 74.98 (0.33%) | 74.59 | 74.59 - 74.98 | 0.2804 times | Thu 23 April 2026 | 74.73 (-0.61%) | 74.73 | 74.73 - 74.73 | 0.1869 times | Wed 22 April 2026 | 75.19 (0.49%) | 75.12 | 75.03 - 75.19 | 4.2056 times | Tue 21 April 2026 | 74.82 (-0.49%) | 75.09 | 74.82 - 75.09 | 0.4673 times | Mon 20 April 2026 | 75.19 (-0.07%) | 75.05 | 75.05 - 75.19 | 0.1869 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 73.51 and 74.11
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.81 (-0.63%) | 74.26 | 73.81 - 74.41 | 0.08 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2668 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.3801 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.3805 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.6802 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.2738 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 1.0337 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.3838 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 2.094 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.4271 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.5468 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.42 and 74.21
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.81 (-0.75%) | 74.52 | 73.81 - 74.60 | 0.0339 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.5781 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.1392 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6622 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4298 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3924 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4928 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.8764 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8023 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.5929 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.3331 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 74.66 |
| 20 day DMA | 73.89 |
| 35 day DMA | 72.18 |
| 50 day DMA | 72.7 |
| 100 day DMA | 74.34 |
| 150 day DMA | 74.93 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.37 | 74.42 |
| 12 day EMA | 74.14 | 74.2 | 74.19 |
| 20 day EMA | 73.74 | 73.73 | 73.67 |
| 35 day EMA | 73.51 | 73.49 | 73.44 |
| 50 day EMA | 72.94 | 72.9 | 72.84 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.39 | 74.53 |
| 12 day SMA | 74.66 | 74.69 | 74.67 |
| 20 day SMA | 73.89 | 73.71 | 73.49 |
| 35 day SMA | 72.18 | 72.1 | 72.05 |
| 50 day SMA | 72.7 | 72.71 | 72.71 |
| 100 day SMA | 74.34 | 74.37 | 74.39 |
| 150 day SMA | 74.93 | 74.94 | 74.95 |
| 200 day SMA | 75.03 | 75.03 | 75.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.