Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.94 and 77.01
| Daily Target 1 | 76.92 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 76.993333333333 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 77.06 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.97 (-0.22%) | 77.02 | 76.97 - 77.04 | 0.3401 times | Mon 29 December 2025 | 77.14 (-0.48%) | 77.14 | 77.14 - 77.14 | 0.068 times | Fri 26 December 2025 | 77.51 (0.08%) | 77.51 | 77.51 - 77.51 | 0.2041 times | Wed 24 December 2025 | 77.45 (0.27%) | 77.32 | 77.29 - 77.45 | 0.5442 times | Tue 23 December 2025 | 77.24 (0.46%) | 76.89 | 76.88 - 77.24 | 1.2245 times | Mon 22 December 2025 | 76.89 (0.75%) | 76.84 | 76.83 - 77.01 | 1.8367 times | Fri 19 December 2025 | 76.32 (0.81%) | 76.18 | 76.18 - 76.33 | 0.7483 times | Thu 18 December 2025 | 75.71 (0.56%) | 75.99 | 75.60 - 76.04 | 2.8571 times | Wed 17 December 2025 | 75.29 (-0.86%) | 75.54 | 75.29 - 75.54 | 0.9524 times | Tue 16 December 2025 | 75.94 (-0.3%) | 75.86 | 75.68 - 75.94 | 1.2245 times | Mon 15 December 2025 | 76.17 (-0.33%) | 76.14 | 76.14 - 76.19 | 1.1565 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.89 and 77.06
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.97 (-0.7%) | 77.14 | 76.97 - 77.14 | 0.0776 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7245 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.3195 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.9702 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.1772 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.8409 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 1.8629 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.9056 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 1.8499 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.2717 times | Fri 31 October 2025 | 76.81 (-0.39%) | 77.81 | 76.50 - 78.20 | 34.4373 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 75.02 and 77.24
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.97 (0.21%) | 77.03 | 75.29 - 77.51 | 0.2671 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3416 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.687 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5561 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1042 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9241 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4031 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 0.9949 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2347 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4872 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3125 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.28 |
| 100 day DMA | 76 |
| 150 day DMA | 74.97 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.11 | 77.1 |
| 12 day EMA | 76.81 | 76.78 | 76.71 |
| 20 day EMA | 76.63 | 76.59 | 76.53 |
| 35 day EMA | 76.47 | 76.44 | 76.4 |
| 50 day EMA | 76.32 | 76.29 | 76.26 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.25 | 77.08 |
| 12 day SMA | 76.59 | 76.62 | 76.6 |
| 20 day SMA | 76.62 | 76.59 | 76.57 |
| 35 day SMA | 76.13 | 76.09 | 76.04 |
| 50 day SMA | 76.28 | 76.26 | 76.22 |
| 100 day SMA | 76 | 75.98 | 75.95 |
| 150 day SMA | 74.97 | 74.92 | 74.87 |
| 200 day SMA | 72.73 | 72.67 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.