ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.62 and 2.69

Daily Target 12.58
Daily Target 22.61
Daily Target 32.6466666666667
Daily Target 42.68
Daily Target 52.72

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 06 February 2026 2.65 (0.76%) 2.65 2.61 - 2.68 0.8144 times
Thu 05 February 2026 2.63 (-4.71%) 2.74 2.63 - 2.74 1.0889 times
Wed 04 February 2026 2.76 (1.1%) 2.72 2.71 - 2.77 0.8107 times
Tue 03 February 2026 2.73 (-1.44%) 2.76 2.68 - 2.78 1.0125 times
Mon 02 February 2026 2.77 (-0.36%) 2.77 2.71 - 2.79 0.7622 times
Fri 30 January 2026 2.78 (1.46%) 2.74 2.71 - 2.79 0.7548 times
Thu 29 January 2026 2.74 (-0.36%) 2.76 2.69 - 2.77 1.1489 times
Wed 28 January 2026 2.75 (-4.18%) 2.85 2.72 - 2.86 1.348 times
Tue 27 January 2026 2.87 (1.77%) 2.83 2.82 - 2.88 1.0062 times
Mon 26 January 2026 2.82 (-2.76%) 2.92 2.82 - 2.95 1.2535 times
Fri 23 January 2026 2.90 (1.05%) 2.92 2.85 - 2.93 0.912 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.54 and 2.72

Weekly Target 12.5
Weekly Target 22.58
Weekly Target 32.6833333333333
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9053 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1116 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.7797 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9433 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3074 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.239 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.7971 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.2874 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.7979 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8314 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.5911 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.54 and 2.72

Monthly Target 12.5
Monthly Target 22.58
Monthly Target 32.6833333333333
Monthly Target 42.76
Monthly Target 52.86

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.2435 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1635 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2823 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9356 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.135 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2747 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2589 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7911 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8613 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0542 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0429 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.77
20 day DMA 2.8
35 day DMA 2.71
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.82
200 day DMA 2.96

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.76
12 day EMA2.752.772.79
20 day EMA2.762.772.78
35 day EMA2.732.742.75
50 day EMA2.682.682.68

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.76
12 day SMA2.772.792.8
20 day SMA2.82.812.81
35 day SMA2.712.72.7
50 day SMA2.682.682.68
100 day SMA2.72.72.7
150 day SMA2.822.822.82
200 day SMA2.962.972.97
Back to top | Use Dark Theme