ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 1.96 and 2.04

Daily Target 11.95
Daily Target 21.97
Daily Target 32.0266666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (-2.91%) 2.06 2.00 - 2.08 1.1047 times
Thu 01 October 2026 2.06 (-0.96%) 2.11 2.04 - 2.12 1.0411 times
Wed 30 September 2026 2.08 (-1.89%) 2.12 2.08 - 2.13 1.8678 times
Tue 29 September 2026 2.12 (-0.47%) 2.14 2.11 - 2.17 0.8629 times
Mon 28 September 2026 2.13 (-2.74%) 2.17 2.11 - 2.17 1.1504 times
Fri 25 September 2026 2.19 (0.46%) 2.18 2.17 - 2.21 0.8409 times
Thu 24 September 2026 2.18 (0.46%) 2.21 2.16 - 2.21 0.7409 times
Wed 23 September 2026 2.17 (-1.36%) 2.20 2.17 - 2.21 1.2023 times
Tue 22 September 2026 2.20 (0%) 2.22 2.20 - 2.24 0.5364 times
Mon 21 September 2026 2.20 (0.92%) 2.19 2.18 - 2.24 0.6527 times
Fri 18 September 2026 2.18 (-2.68%) 2.24 2.18 - 2.24 1.9529 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 1.92 and 2.09

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 32.0566666666667
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (-8.68%) 2.17 2.00 - 2.17 1.5682 times
Fri 25 September 2026 2.19 (0.46%) 2.19 2.16 - 2.24 1.0338 times
Fri 18 September 2026 2.18 (-1.8%) 2.21 2.18 - 2.27 1.124 times
Fri 11 September 2026 2.22 (0%) 2.22 2.17 - 2.23 0.5415 times
Fri 04 September 2026 2.22 (-1.33%) 2.25 2.17 - 2.29 0.8895 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 1.0326 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 0.9254 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.6688 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.2979 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 0.9183 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.144 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.94 and 2.06

Monthly Target 11.92
Monthly Target 21.96
Monthly Target 32.04
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (-3.85%) 2.11 2.00 - 2.12 0.1371 times
Wed 30 September 2026 2.08 (-8.77%) 2.27 2.08 - 2.28 1.0908 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 1.0022 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9929 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.0966 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5093 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1192 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0089 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0972 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9459 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0425 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.38
200 day DMA 2.47

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.112.13
12 day EMA2.122.142.16
20 day EMA2.162.182.19
35 day EMA2.192.22.21
50 day EMA2.22.212.22

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.14
12 day SMA2.152.162.18
20 day SMA2.172.182.19
35 day SMA2.212.222.23
50 day SMA2.222.222.22
100 day SMA2.242.242.25
150 day SMA2.382.382.39
200 day SMA2.472.482.48
Back to top | Use Dark Theme