Login or Join
HomepagePsividaCorp PSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psivida Corp PSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology: Laboratory Analytical Instruments
Daily price and charts and targets PsividaCorp
Strong Daily Stock price targets for PsividaCorp PSDV are 1.1 and 1.28
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.42 |
Daily price and volume Psivida Corp
| Date | Closing | Open | Range | Volume | Thu 29 March 2018 | 1.22 (14.02%) | 1.33 | 1.16 - 1.34 | 2.0293 times | Wed 28 March 2018 | 1.07 (-3.6%) | 1.10 | 1.05 - 1.11 | 0.7727 times | Tue 27 March 2018 | 1.11 (-6.72%) | 1.15 | 1.10 - 1.15 | 0.4523 times | Fri 23 March 2018 | 1.19 (-4.8%) | 1.25 | 1.17 - 1.27 | 0.5295 times | Thu 22 March 2018 | 1.25 (4.17%) | 1.20 | 1.20 - 1.28 | 0.7343 times | Wed 21 March 2018 | 1.20 (3.45%) | 1.15 | 1.15 - 1.20 | 0.3516 times | Tue 20 March 2018 | 1.16 (0%) | 1.17 | 1.12 - 1.17 | 0.5545 times | Mon 19 March 2018 | 1.16 (-5.69%) | 1.21 | 1.16 - 1.35 | 3.7882 times | Fri 16 March 2018 | 1.23 (0%) | 1.24 | 1.20 - 1.24 | 0.2763 times | Thu 15 March 2018 | 1.23 (3.36%) | 1.21 | 1.20 - 1.24 | 0.5111 times | Wed 14 March 2018 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.20 | 0.2743 times |
Weekly price and charts PsividaCorp
Strong weekly Stock price targets for PsividaCorp PSDV are 1.14 and 1.43
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Psivida Corp
| Date | Closing | Open | Range | Volume | Thu 29 March 2018 | 1.22 (2.52%) | 1.15 | 1.05 - 1.34 | 1.0228 times | Fri 23 March 2018 | 1.19 (-3.25%) | 1.21 | 1.12 - 1.35 | 1.8725 times | Fri 16 March 2018 | 1.23 (-0.81%) | 1.25 | 1.14 - 1.27 | 0.7665 times | Fri 09 March 2018 | 1.24 (13.76%) | 1.09 | 1.07 - 1.28 | 0.9209 times | Fri 02 March 2018 | 1.09 (0%) | 1.10 | 1.05 - 1.12 | 0.4271 times | Fri 23 February 2018 | 1.09 (-0.91%) | 1.08 | 1.05 - 1.13 | 0.3652 times | Fri 16 February 2018 | 1.10 (5.77%) | 1.04 | 1.02 - 1.14 | 0.3656 times | Fri 09 February 2018 | 1.04 (-5.45%) | 1.10 | 0.93 - 1.13 | 1.1598 times | Fri 02 February 2018 | 1.10 (-13.39%) | 1.27 | 1.08 - 1.28 | 0.9273 times | Fri 26 January 2018 | 1.27 (14.41%) | 1.12 | 1.08 - 1.31 | 2.1725 times | Fri 19 January 2018 | 1.11 (-2.63%) | 1.15 | 1.07 - 1.16 | 0.4214 times |
Monthly price and charts PsividaCorp
Strong monthly Stock price targets for PsividaCorp PSDV are 1.14 and 1.44
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Psivida Corp
| Date | Closing | Open | Range | Volume | Thu 29 March 2018 | 1.22 (16.19%) | 1.05 | 1.05 - 1.35 | 0.7654 times | Wed 28 February 2018 | 1.05 (-7.89%) | 1.12 | 0.93 - 1.16 | 0.3983 times | Wed 31 January 2018 | 1.14 (6.54%) | 1.10 | 1.05 - 1.31 | 0.7507 times | Wed 27 December 2017 | 1.07 (-15.08%) | 1.25 | 1.02 - 1.38 | 0.8861 times | Thu 30 November 2017 | 1.26 (7.69%) | 1.17 | 1.14 - 1.44 | 1.3303 times | Tue 31 October 2017 | 1.17 (-2.5%) | 1.21 | 1.13 - 1.32 | 1.7325 times | Fri 29 September 2017 | 1.20 (-0.83%) | 1.23 | 1.15 - 1.40 | 0.617 times | Thu 31 August 2017 | 1.21 (-1.63%) | 1.19 | 1.03 - 1.29 | 0.5775 times | Mon 31 July 2017 | 1.23 (-28.07%) | 1.73 | 1.13 - 1.76 | 0.9499 times | Fri 30 June 2017 | 1.71 (-24.67%) | 2.32 | 1.63 - 2.32 | 1.9923 times | Wed 31 May 2017 | 2.27 (31.98%) | 1.72 | 1.63 - 2.45 | 1.2167 times |
Indicator Analysis of PsividaCorp
Please login to view indicator analysis. or View indicator analysis of PsividaCorp PSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Psivida Corp PSDV
DMA (daily moving average) of Psivida Corp PSDV
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Psivida Corp PSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.14 | 1.17 |
| 12 day EMA | 1.18 | 1.17 | 1.19 |
| 20 day EMA | 1.17 | 1.16 | 1.17 |
| 35 day EMA | 1.15 | 1.15 | 1.16 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Psivida Corp PSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.2 |
| 20 day SMA | 1.18 | 1.17 | 1.17 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.27 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.