Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 65.35 and 66.25
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 66.01 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 66.91 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.05 (-1.05%) | 66.43 | 65.54 - 66.44 | 1.1566 times | Fri 01 May 2026 | 66.75 (1.17%) | 66.28 | 66.28 - 66.85 | 5.8072 times | Thu 30 April 2026 | 65.98 (1.32%) | 65.81 | 65.80 - 65.99 | 0.4578 times | Wed 29 April 2026 | 65.12 (-1.02%) | 65.12 | 65.12 - 65.12 | 0.0482 times | Tue 28 April 2026 | 65.79 (-0.62%) | 65.98 | 65.79 - 66.15 | 0.9639 times | Mon 27 April 2026 | 66.20 (0.58%) | 66.08 | 66.08 - 66.20 | 0.3133 times | Fri 24 April 2026 | 65.82 (-0.45%) | 65.95 | 65.82 - 65.95 | 0.0723 times | Thu 23 April 2026 | 66.12 (0.23%) | 65.93 | 65.93 - 66.15 | 0.6506 times | Wed 22 April 2026 | 65.97 (0.53%) | 65.92 | 65.87 - 66.01 | 0.2651 times | Tue 21 April 2026 | 65.62 (-0.91%) | 66.02 | 65.62 - 66.02 | 0.2651 times | Mon 20 April 2026 | 66.22 (0.56%) | 66.39 | 66.22 - 66.46 | 0.1687 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 65.35 and 66.25
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.05 (-1.05%) | 66.43 | 65.54 - 66.44 | 0.1124 times | Fri 01 May 2026 | 66.75 (1.41%) | 66.08 | 65.12 - 66.85 | 0.7379 times | Fri 24 April 2026 | 65.82 (-0.05%) | 66.39 | 65.62 - 66.46 | 0.1382 times | Fri 17 April 2026 | 65.85 (3.9%) | 63.02 | 63.00 - 66.15 | 0.4966 times | Fri 10 April 2026 | 63.38 (2.44%) | 61.88 | 61.71 - 63.57 | 0.1452 times | Thu 02 April 2026 | 61.87 (5.15%) | 59.00 | 59.00 - 61.87 | 0.26 times | Fri 27 March 2026 | 58.84 (1.64%) | 58.84 | 58.63 - 59.89 | 0.2108 times | Fri 20 March 2026 | 57.89 (-1.6%) | 59.56 | 57.70 - 59.72 | 7.7184 times | Fri 13 March 2026 | 58.83 (-1.8%) | 59.15 | 58.42 - 59.83 | 0.082 times | Fri 06 March 2026 | 59.91 (2.04%) | 58.71 | 58.32 - 60.38 | 0.0984 times | Fri 27 February 2026 | 58.71 (-0.15%) | 58.16 | 57.68 - 58.71 | 0.1359 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 65.14 and 66.45
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.05 (0.11%) | 66.28 | 65.54 - 66.85 | 0.437 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6804 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.3371 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.3109 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3009 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3341 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2374 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3855 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3704 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.6063 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.1043 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.08 |
| 35 day DMA | 62.72 |
| 50 day DMA | 61.58 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.38 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.08 | 65.75 |
| 12 day EMA | 65.61 | 65.53 | 65.31 |
| 20 day EMA | 64.82 | 64.69 | 64.47 |
| 35 day EMA | 63.42 | 63.27 | 63.07 |
| 50 day EMA | 61.81 | 61.64 | 61.43 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.97 | 65.78 |
| 12 day SMA | 65.96 | 65.92 | 65.76 |
| 20 day SMA | 65.08 | 64.87 | 64.62 |
| 35 day SMA | 62.72 | 62.5 | 62.28 |
| 50 day SMA | 61.58 | 61.44 | 61.29 |
| 100 day SMA | 59.87 | 59.78 | 59.69 |
| 150 day SMA | 59.38 | 59.32 | 59.25 |
| 200 day SMA | 58.6 | 58.56 | 58.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.