Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 57.8 and 57.93
| Daily Target 1 | 57.77 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 57.903333333333 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.86 (0.52%) | 57.87 | 57.86 - 57.99 | 2.5833 times | Mon 29 December 2025 | 57.56 (-0.03%) | 57.50 | 57.50 - 57.56 | 0.4167 times | Fri 26 December 2025 | 57.58 (-0.17%) | 57.58 | 57.58 - 57.58 | 0.25 times | Wed 24 December 2025 | 57.68 (0.31%) | 57.68 | 57.68 - 57.68 | 0.1667 times | Tue 23 December 2025 | 57.50 (-0.19%) | 57.50 | 57.50 - 57.50 | 0.1667 times | Mon 22 December 2025 | 57.61 (0.44%) | 57.32 | 57.32 - 57.74 | 0.75 times | Fri 19 December 2025 | 57.36 (-0.52%) | 57.62 | 57.36 - 57.62 | 0.1667 times | Thu 18 December 2025 | 57.66 (-0.07%) | 58.28 | 57.52 - 58.28 | 1.0833 times | Wed 17 December 2025 | 57.70 (-0.29%) | 57.70 | 57.67 - 57.70 | 1.5 times | Tue 16 December 2025 | 57.87 (-0.02%) | 57.76 | 57.76 - 57.87 | 2.9167 times | Mon 15 December 2025 | 57.88 (-0.69%) | 58.64 | 57.62 - 58.64 | 0.5 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 57.68 and 58.17
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.86 (0.49%) | 57.50 | 57.50 - 57.99 | 0.9091 times | Fri 26 December 2025 | 57.58 (0.38%) | 57.32 | 57.32 - 57.74 | 0.404 times | Fri 19 December 2025 | 57.36 (-1.58%) | 58.64 | 57.36 - 58.64 | 1.8687 times | Fri 12 December 2025 | 58.28 (1.91%) | 56.91 | 56.91 - 58.89 | 0.7828 times | Fri 05 December 2025 | 57.19 (-2.14%) | 57.95 | 57.19 - 58.83 | 1.4646 times | Fri 28 November 2025 | 58.44 (2.58%) | 57.11 | 57.00 - 58.44 | 0.1515 times | Fri 21 November 2025 | 56.97 (-0.99%) | 57.10 | 55.93 - 57.19 | 1.1616 times | Fri 14 November 2025 | 57.54 (-3.55%) | 60.21 | 57.52 - 60.21 | 1.2374 times | Fri 07 November 2025 | 59.66 (0.1%) | 60.45 | 59.66 - 61.16 | 1.4141 times | Fri 31 October 2025 | 59.60 (0%) | 59.23 | 59.16 - 59.66 | 0.6061 times | Fri 31 October 2025 | 59.60 (-0.83%) | 60.95 | 59.16 - 61.48 | 1.1364 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 56.4 and 58.38
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.86 (-0.99%) | 57.95 | 56.91 - 58.89 | 0.9542 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.6968 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 1.1318 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 1.0874 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 1.7798 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.3063 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.7235 times | Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 1.3315 times | Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 0.9452 times | Mon 31 March 2025 | 56.81 (-1.68%) | 58.11 | 55.84 - 58.13 | 1.0435 times | Fri 28 February 2025 | 57.78 (-2.37%) | 58.26 | 56.62 - 60.84 | 1.6999 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.41 |
| 100 day DMA | 57.64 |
| 150 day DMA | 56.97 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.59 | 57.61 |
| 12 day EMA | 57.68 | 57.65 | 57.67 |
| 20 day EMA | 57.75 | 57.74 | 57.76 |
| 35 day EMA | 58.03 | 58.04 | 58.07 |
| 50 day EMA | 58.28 | 58.3 | 58.33 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.59 | 57.55 |
| 12 day SMA | 57.71 | 57.75 | 57.78 |
| 20 day SMA | 57.75 | 57.76 | 57.8 |
| 35 day SMA | 57.78 | 57.83 | 57.91 |
| 50 day SMA | 58.41 | 58.41 | 58.41 |
| 100 day SMA | 57.64 | 57.59 | 57.56 |
| 150 day SMA | 56.97 | 56.95 | 56.93 |
| 200 day SMA | 56.54 | 56.54 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.