Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 57.05 and 57.33
| Daily Target 1 | 57 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.283333333333 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-0.76%) | 57.47 | 57.19 - 57.47 | 3.2308 times | Thu 04 December 2025 | 57.63 (-2.04%) | 57.60 | 57.60 - 57.63 | 0.1538 times | Wed 03 December 2025 | 58.83 (0.67%) | 58.47 | 58.47 - 58.83 | 2 times | Tue 02 December 2025 | 58.44 (0.6%) | 58.41 | 58.41 - 58.48 | 0.9231 times | Mon 01 December 2025 | 58.09 (-0.6%) | 57.95 | 57.94 - 58.11 | 2.6154 times | Fri 28 November 2025 | 58.44 (0.22%) | 58.44 | 58.44 - 58.44 | 0.1538 times | Wed 26 November 2025 | 58.31 (0.36%) | 58.31 | 58.31 - 58.31 | 0.1538 times | Tue 25 November 2025 | 58.10 (1.93%) | 58.10 | 58.10 - 58.10 | 0.1538 times | Mon 24 November 2025 | 57.00 (0.05%) | 57.11 | 57.00 - 57.11 | 0.4615 times | Fri 21 November 2025 | 56.97 (1.86%) | 56.97 | 56.97 - 56.97 | 0.1538 times | Thu 20 November 2025 | 55.93 (-0.8%) | 56.24 | 55.93 - 56.26 | 3.2308 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 56.37 and 58.01
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-2.14%) | 57.95 | 57.19 - 58.83 | 1.352 times | Fri 28 November 2025 | 58.44 (2.58%) | 57.11 | 57.00 - 58.44 | 0.1399 times | Fri 21 November 2025 | 56.97 (-0.99%) | 57.10 | 55.93 - 57.19 | 1.0723 times | Fri 14 November 2025 | 57.54 (-3.55%) | 60.21 | 57.52 - 60.21 | 1.1422 times | Fri 07 November 2025 | 59.66 (0.1%) | 60.45 | 59.66 - 61.16 | 1.3054 times | Fri 31 October 2025 | 59.60 (0%) | 59.23 | 59.16 - 59.66 | 0.5594 times | Fri 31 October 2025 | 59.60 (-0.83%) | 60.95 | 59.16 - 61.48 | 1.049 times | Fri 24 October 2025 | 60.10 (3.91%) | 58.17 | 58.17 - 60.14 | 0.9557 times | Fri 17 October 2025 | 57.84 (2.14%) | 56.86 | 56.60 - 58.65 | 0.5828 times | Fri 10 October 2025 | 56.63 (-2.28%) | 58.36 | 56.63 - 58.41 | 1.8415 times | Fri 03 October 2025 | 57.95 (1.15%) | 57.22 | 57.11 - 58.14 | 1.2121 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 56.37 and 58.01
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-2.14%) | 57.95 | 57.19 - 58.83 | 0.2767 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.749 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 1.2166 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 1.1688 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 1.9131 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.3292 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.7776 times | Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 1.4312 times | Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 1.016 times | Mon 31 March 2025 | 56.81 (-1.68%) | 58.11 | 55.84 - 58.13 | 1.1217 times | Fri 28 February 2025 | 57.78 (-2.37%) | 58.26 | 56.62 - 60.84 | 1.8272 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.96 |
| 35 day DMA | 58.72 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.33 |
| 150 day DMA | 56.74 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.12 | 58.36 |
| 12 day EMA | 57.91 | 58.04 | 58.12 |
| 20 day EMA | 58.06 | 58.15 | 58.21 |
| 35 day EMA | 58.06 | 58.11 | 58.14 |
| 50 day EMA | 58.25 | 58.29 | 58.32 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.29 | 58.42 |
| 12 day SMA | 57.61 | 57.58 | 57.54 |
| 20 day SMA | 57.96 | 58.11 | 58.27 |
| 35 day SMA | 58.72 | 58.75 | 58.77 |
| 50 day SMA | 58.39 | 58.38 | 58.37 |
| 100 day SMA | 57.33 | 57.33 | 57.31 |
| 150 day SMA | 56.74 | 56.72 | 56.71 |
| 200 day SMA | 56.52 | 56.54 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.