InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCU are 58.9 and 60.06

Daily Target 157.93
Daily Target 258.71
Daily Target 359.093333333333
Daily Target 459.87
Daily Target 560.25

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 03 March 2026 59.48 (1.16%) 58.32 58.32 - 59.48 0.3361 times
Mon 02 March 2026 58.80 (0.15%) 58.71 58.71 - 58.80 0.5882 times
Fri 27 February 2026 58.71 (1.22%) 58.68 58.68 - 58.71 0.2521 times
Thu 26 February 2026 58.00 (0.07%) 57.95 57.95 - 58.19 0.6723 times
Wed 25 February 2026 57.96 (0.26%) 58.08 57.84 - 58.08 3.6975 times
Tue 24 February 2026 57.81 (0.23%) 57.81 57.81 - 57.81 0.084 times
Mon 23 February 2026 57.68 (-1.9%) 58.16 57.68 - 58.16 0.1681 times
Fri 20 February 2026 58.80 (-0.32%) 58.61 58.61 - 58.96 2.521 times
Thu 19 February 2026 58.99 (-0.32%) 59.18 58.72 - 59.18 1.0084 times
Wed 18 February 2026 59.18 (0.75%) 59.08 59.08 - 59.23 0.6723 times
Tue 17 February 2026 58.74 (-0.49%) 59.07 58.74 - 59.24 5.7143 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCU are 58.9 and 60.06

Weekly Target 157.93
Weekly Target 258.71
Weekly Target 359.093333333333
Weekly Target 459.87
Weekly Target 560.25

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 03 March 2026 59.48 (1.31%) 58.71 58.32 - 59.48 0.1025 times
Fri 27 February 2026 58.71 (-0.15%) 58.16 57.68 - 58.71 0.5405 times
Fri 20 February 2026 58.80 (-0.39%) 59.07 58.61 - 59.24 1.0997 times
Fri 13 February 2026 59.03 (0%) 58.00 57.96 - 59.10 2.6747 times
Fri 13 February 2026 59.03 (1.88%) 57.64 57.64 - 59.10 3.178 times
Fri 06 February 2026 57.94 (-2.03%) 59.12 56.42 - 59.12 0.5871 times
Fri 30 January 2026 59.14 (0.73%) 58.86 58.86 - 59.62 0.4101 times
Fri 23 January 2026 58.71 (-0.42%) 58.10 58.01 - 60.10 0.438 times
Fri 16 January 2026 58.96 (1.74%) 57.74 57.74 - 59.49 0.4753 times
Fri 09 January 2026 57.95 (1.06%) 57.23 56.88 - 57.95 0.4939 times
Fri 02 January 2026 57.34 (-0.42%) 57.50 57.34 - 57.99 0.4287 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCU are 58.9 and 60.06

Monthly Target 157.93
Monthly Target 258.71
Monthly Target 359.093333333333
Monthly Target 459.87
Monthly Target 560.25

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 03 March 2026 59.48 (1.31%) 58.71 58.32 - 59.48 0.0425 times
Fri 27 February 2026 58.71 (-0.73%) 59.12 56.42 - 59.24 3.3501 times
Fri 30 January 2026 59.14 (2.83%) 57.70 56.88 - 60.10 0.7689 times
Wed 31 December 2025 57.51 (-1.59%) 57.95 56.91 - 58.89 0.8539 times
Fri 28 November 2025 58.44 (-1.95%) 60.45 55.93 - 61.16 0.6066 times
Fri 31 October 2025 59.60 (3.63%) 57.31 56.60 - 61.48 0.9853 times
Tue 30 September 2025 57.51 (1.32%) 55.83 55.63 - 58.09 0.9467 times
Fri 29 August 2025 56.76 (1.65%) 55.23 53.43 - 57.15 1.5495 times
Thu 31 July 2025 55.84 (0.38%) 56.49 55.84 - 57.60 0.2667 times
Mon 30 June 2025 55.63 (1.46%) 54.65 54.05 - 56.17 0.6298 times
Fri 30 May 2025 54.83 (-0.62%) 55.19 54.22 - 56.21 1.1592 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCU

DMA (daily moving average) of Invesco S PSCU

DMA period DMA value
5 day DMA 58.59
12 day DMA 58.6
20 day DMA 58.27
35 day DMA 58.55
50 day DMA 58.25
100 day DMA 58.33
150 day DMA 57.71
200 day DMA 57.22

EMA (exponential moving average) of Invesco S PSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.4758.3
12 day EMA58.5758.4158.34
20 day EMA58.4858.3858.34
35 day EMA58.3358.2658.23
50 day EMA58.2558.258.18

SMA (simple moving average) of Invesco S PSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.2658.03
12 day SMA58.658.5658.49
20 day SMA58.2758.2158.23
35 day SMA58.5558.5158.49
50 day SMA58.2558.2258.2
100 day SMA58.3358.3258.31
150 day SMA57.7157.6957.67
200 day SMA57.2257.257.18
Back to top | Use Dark Theme