Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 50.44 and 50.54
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.523333333333 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.62 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.49 (0.34%) | 50.59 | 50.49 - 50.59 | 0.5405 times | Thu 25 April 2024 | 50.32 (-0.87%) | 50.22 | 50.22 - 50.38 | 3.7838 times | Wed 24 April 2024 | 50.76 (0.46%) | 50.39 | 50.33 - 50.76 | 0.6757 times | Tue 23 April 2024 | 50.53 (1.28%) | 50.25 | 50.25 - 50.58 | 0.6757 times | Mon 22 April 2024 | 49.89 (0.71%) | 50.07 | 49.89 - 50.07 | 0.2703 times | Fri 19 April 2024 | 49.54 (1.41%) | 48.84 | 48.84 - 49.54 | 0.4054 times | Thu 18 April 2024 | 48.85 (0.87%) | 48.68 | 48.68 - 49.03 | 0.4054 times | Wed 17 April 2024 | 48.43 (0.31%) | 48.43 | 48.43 - 48.43 | 0.2703 times | Tue 16 April 2024 | 48.28 (-1.35%) | 48.77 | 48.23 - 48.77 | 1.2162 times | Mon 15 April 2024 | 48.94 (-0.77%) | 49.10 | 48.94 - 49.10 | 1.7568 times | Fri 12 April 2024 | 49.32 (-1.42%) | 49.76 | 49.32 - 49.76 | 0.5405 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 50.19 and 51.06
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.49 (1.92%) | 50.07 | 49.89 - 50.76 | 0.6875 times | Fri 19 April 2024 | 49.54 (0.45%) | 49.10 | 48.23 - 49.54 | 0.4688 times | Fri 12 April 2024 | 49.32 (-2.26%) | 50.89 | 49.32 - 51.08 | 0.4844 times | Fri 05 April 2024 | 50.46 (-1.96%) | 51.10 | 50.26 - 51.10 | 1.5938 times | Thu 28 March 2024 | 51.47 (1.96%) | 50.68 | 50.00 - 51.47 | 0.3438 times | Fri 22 March 2024 | 50.48 (0.46%) | 50.34 | 49.76 - 50.93 | 0.8125 times | Fri 15 March 2024 | 50.25 (-2.22%) | 51.35 | 50.05 - 51.69 | 1.5313 times | Fri 08 March 2024 | 51.39 (0.08%) | 51.22 | 50.74 - 51.59 | 2.8438 times | Fri 01 March 2024 | 51.35 (1.5%) | 50.33 | 50.30 - 51.64 | 0.7188 times | Fri 23 February 2024 | 50.59 (-2.52%) | 51.53 | 50.59 - 51.85 | 0.5156 times | Fri 16 February 2024 | 51.90 (-0.84%) | 52.60 | 51.34 - 53.47 | 2.6719 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 47.93 and 50.8
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.49 (-1.9%) | 51.10 | 48.23 - 51.10 | 0.7376 times | Thu 28 March 2024 | 51.47 (0.45%) | 50.83 | 49.76 - 51.69 | 1.2827 times | Thu 29 February 2024 | 51.24 (-0.02%) | 51.46 | 50.30 - 53.47 | 1.1616 times | Wed 31 January 2024 | 51.25 (-5.29%) | 53.70 | 51.10 - 54.37 | 1.6604 times | Fri 29 December 2023 | 54.11 (8.35%) | 49.68 | 49.68 - 54.61 | 1.0333 times | Thu 30 November 2023 | 49.94 (3.46%) | 47.90 | 47.88 - 51.17 | 1.1149 times | Tue 31 October 2023 | 48.27 (-2.25%) | 48.57 | 46.76 - 49.71 | 0.8005 times | Fri 29 September 2023 | 49.38 (-6.42%) | 53.26 | 49.09 - 53.26 | 0.5594 times | Thu 31 August 2023 | 52.77 (-3.84%) | 54.84 | 52.05 - 56.00 | 0.8551 times | Mon 31 July 2023 | 54.88 (1.63%) | 54.21 | 52.74 - 55.67 | 0.7946 times | Fri 30 June 2023 | 54.00 (1.26%) | 52.92 | 51.43 - 55.67 | 0.5273 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.62 |
| 20 day DMA | 50 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.61 |
| 100 day DMA | 51.5 |
| 150 day DMA | 50.75 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.17 | 50.09 |
| 12 day EMA | 50.02 | 49.94 | 49.87 |
| 20 day EMA | 50.07 | 50.03 | 50 |
| 35 day EMA | 50.34 | 50.33 | 50.33 |
| 50 day EMA | 50.71 | 50.72 | 50.74 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.21 | 49.91 |
| 12 day SMA | 49.62 | 49.55 | 49.61 |
| 20 day SMA | 50 | 50.05 | 50.09 |
| 35 day SMA | 50.33 | 50.35 | 50.36 |
| 50 day SMA | 50.61 | 50.63 | 50.65 |
| 100 day SMA | 51.5 | 51.51 | 51.52 |
| 150 day SMA | 50.75 | 50.75 | 50.75 |
| 200 day SMA | 51.37 | 51.39 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.