InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCT are 82.58 and 83.9

Daily Target 182.21
Daily Target 282.95
Daily Target 383.533333333333
Daily Target 484.27
Daily Target 584.85

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 83.68 (-0.31%) 83.86 82.80 - 84.12 0.9696 times
Fri 02 October 2026 83.94 (2.29%) 83.70 83.57 - 84.43 1.1981 times
Thu 01 October 2026 82.06 (1.53%) 81.23 80.76 - 82.52 0.4263 times
Wed 30 September 2026 80.82 (1.05%) 80.66 80.40 - 81.21 0.2786 times
Tue 29 September 2026 79.98 (0.49%) 80.12 79.38 - 80.28 1.2483 times
Mon 28 September 2026 79.59 (-1.38%) 79.68 78.61 - 80.07 0.5015 times
Fri 25 September 2026 80.70 (0.7%) 80.81 80.31 - 81.53 0.9223 times
Thu 24 September 2026 80.14 (-1.07%) 79.88 79.39 - 80.62 3.1039 times
Wed 23 September 2026 81.01 (-0.23%) 80.73 79.94 - 81.05 0.3789 times
Tue 22 September 2026 81.20 (1.21%) 80.29 80.12 - 81.31 0.9724 times
Mon 21 September 2026 80.23 (1.81%) 79.85 79.50 - 80.35 0.7634 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 82.58 and 83.9

Weekly Target 182.21
Weekly Target 282.95
Weekly Target 383.533333333333
Weekly Target 484.27
Weekly Target 584.85

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 83.68 (-0.31%) 83.86 82.80 - 84.12 0.1967 times
Fri 02 October 2026 83.94 (4.01%) 79.68 78.61 - 84.43 0.7412 times
Fri 25 September 2026 80.70 (2.41%) 79.85 79.39 - 81.53 1.2461 times
Fri 18 September 2026 78.80 (-0.52%) 77.23 76.31 - 78.82 2.7086 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.6292 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 1.3388 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 1.276 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.4901 times
Fri 14 August 2026 83.43 (0.26%) 83.47 81.63 - 83.86 0.5162 times
Fri 07 August 2026 83.21 (4.51%) 79.63 79.58 - 85.41 0.8571 times
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.5327 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 82.22 and 85.89

Monthly Target 179.29
Monthly Target 281.48
Monthly Target 382.956666666667
Monthly Target 485.15
Monthly Target 586.63

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 83.68 (3.54%) 81.23 80.76 - 84.43 0.1443 times
Wed 30 September 2026 80.82 (4.89%) 75.90 75.01 - 81.53 1.6986 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.8984 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.5818 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.1233 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.5409 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.182 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.5687 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.5782 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.6838 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.3916 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 82.1
12 day DMA 81.01
20 day DMA 79.76
35 day DMA 79.07
50 day DMA 79.71
100 day DMA 81.63
150 day DMA 76.81
200 day DMA 72.81

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4981.980.88
12 day EMA81.1680.780.11
20 day EMA80.4180.0779.66
35 day EMA80.1479.9379.69
50 day EMA8079.8579.68

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.181.2880.63
12 day SMA81.0180.5680
20 day SMA79.7679.4979.15
35 day SMA79.0779.0679.05
50 day SMA79.7179.6179.5
100 day SMA81.6381.5881.52
150 day SMA76.8176.6776.53
200 day SMA72.8172.6872.54
Back to top | Use Dark Theme