Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 56.68 and 57.26
| Daily Target 1 | 56.58 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 57.74 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.97 (1.24%) | 57.54 | 56.96 - 57.54 | 0.4679 times | Wed 17 December 2025 | 56.27 (-2.28%) | 58.09 | 56.27 - 58.09 | 0.5229 times | Tue 16 December 2025 | 57.58 (-0.86%) | 58.00 | 57.21 - 58.03 | 1.3761 times | Mon 15 December 2025 | 58.08 (-1.29%) | 59.43 | 58.08 - 59.43 | 0.6422 times | Fri 12 December 2025 | 58.84 (-3.33%) | 60.69 | 58.84 - 60.69 | 0.7798 times | Thu 11 December 2025 | 60.87 (0.76%) | 59.93 | 59.93 - 60.93 | 0.6972 times | Wed 10 December 2025 | 60.41 (1.53%) | 59.42 | 59.42 - 60.88 | 1.8349 times | Tue 09 December 2025 | 59.50 (0.83%) | 58.83 | 58.83 - 59.86 | 1.9817 times | Mon 08 December 2025 | 59.01 (0.77%) | 59.07 | 58.86 - 59.38 | 0.7523 times | Fri 05 December 2025 | 58.56 (0.19%) | 58.50 | 58.42 - 58.96 | 0.945 times | Thu 04 December 2025 | 58.45 (0.85%) | 58.17 | 58.17 - 58.87 | 1.0734 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 55.04 and 58.2
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.97 (-3.18%) | 59.43 | 56.27 - 59.43 | 0.3382 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.6796 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.7951 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 0.8467 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.3571 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.5902 times | Fri 07 November 2025 | 59.01 (1.79%) | 57.10 | 56.28 - 59.86 | 1.3241 times | Fri 31 October 2025 | 57.97 (0%) | 57.87 | 57.28 - 58.41 | 0.462 times | Fri 31 October 2025 | 57.97 (0.03%) | 58.84 | 57.28 - 59.26 | 1.4788 times | Fri 24 October 2025 | 57.95 (5.4%) | 55.89 | 54.40 - 58.38 | 1.1282 times | Fri 17 October 2025 | 54.98 (6.06%) | 53.24 | 52.79 - 56.88 | 1.2323 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 56.38 and 61.52
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.97 (-0.14%) | 56.12 | 55.79 - 60.93 | 0.4792 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3528 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4361 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1696 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5345 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7543 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8245 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3716 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.036 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0414 times | Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1413 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.54 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.04 |
| 100 day DMA | 53.28 |
| 150 day DMA | 50.63 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.78 | 58.53 |
| 12 day EMA | 57.87 | 58.03 | 58.35 |
| 20 day EMA | 57.68 | 57.76 | 57.92 |
| 35 day EMA | 57.28 | 57.3 | 57.36 |
| 50 day EMA | 56.87 | 56.87 | 56.89 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 58.33 | 59.16 |
| 12 day SMA | 58.54 | 58.51 | 58.49 |
| 20 day SMA | 57.26 | 57.15 | 57.08 |
| 35 day SMA | 57.48 | 57.53 | 57.58 |
| 50 day SMA | 57.04 | 57 | 56.95 |
| 100 day SMA | 53.28 | 53.17 | 53.08 |
| 150 day SMA | 50.63 | 50.54 | 50.47 |
| 200 day SMA | 47.84 | 47.77 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.