Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 77.68 and 79.52
| Daily Target 1 | 77.31 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 79.153333333333 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.76 (-1.49%) | 80.27 | 78.43 - 80.27 | 0.8189 times | Tue 18 August 2026 | 79.95 (-4.26%) | 81.71 | 79.91 - 81.71 | 1.2732 times | Mon 17 August 2026 | 83.51 (0.1%) | 83.73 | 83.41 - 83.83 | 0.448 times | Fri 14 August 2026 | 83.43 (0.1%) | 82.95 | 82.72 - 83.86 | 0.6619 times | Thu 13 August 2026 | 83.35 (0.32%) | 83.14 | 82.96 - 83.75 | 0.9143 times | Wed 12 August 2026 | 83.08 (1.37%) | 83.16 | 82.50 - 83.79 | 1.3237 times | Tue 11 August 2026 | 81.96 (0.2%) | 81.63 | 81.63 - 82.79 | 1.4191 times | Mon 10 August 2026 | 81.80 (-1.69%) | 83.47 | 81.78 - 83.47 | 0.8021 times | Fri 07 August 2026 | 83.21 (1.95%) | 83.51 | 82.49 - 83.52 | 1.1162 times | Thu 06 August 2026 | 81.62 (-0.97%) | 81.39 | 80.76 - 82.83 | 1.2227 times | Wed 05 August 2026 | 82.42 (-3.27%) | 84.42 | 82.35 - 84.60 | 2.4399 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 75.9 and 81.3
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.76 (-5.6%) | 83.73 | 78.43 - 83.83 | 0.2917 times | Fri 14 August 2026 | 83.43 (0.26%) | 83.47 | 81.63 - 83.86 | 0.5881 times | Fri 07 August 2026 | 83.21 (4.51%) | 79.63 | 79.58 - 85.41 | 0.9766 times | Fri 31 July 2026 | 79.62 (1.44%) | 79.66 | 75.27 - 80.90 | 1.7464 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.2132 times | Fri 24 July 2026 | 78.49 (-1.32%) | 79.79 | 78.29 - 82.25 | 1.1911 times | Fri 17 July 2026 | 79.54 (-5.28%) | 82.66 | 77.10 - 83.95 | 1.3593 times | Fri 10 July 2026 | 83.97 (-0.15%) | 84.91 | 79.58 - 87.17 | 1.3511 times | Thu 02 July 2026 | 84.10 (-2.1%) | 86.61 | 83.06 - 92.45 | 1.1628 times | Fri 26 June 2026 | 85.90 (-1.25%) | 88.05 | 83.38 - 88.11 | 1.1196 times | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.7647 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 75.11 and 82.09
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.76 (-1.08%) | 79.63 | 78.43 - 85.41 | 0.5038 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.7841 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.267 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.7379 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.3332 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.6414 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.6522 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.7712 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4417 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.8675 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 0.9209 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.87 |
| 35 day DMA | 81.28 |
| 50 day DMA | 82.84 |
| 100 day DMA | 79.08 |
| 150 day DMA | 73.17 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 82.08 | 83.14 |
| 12 day EMA | 81.51 | 82.01 | 82.38 |
| 20 day EMA | 81.55 | 81.84 | 82.04 |
| 35 day EMA | 82.18 | 82.38 | 82.52 |
| 50 day EMA | 82.82 | 82.99 | 83.11 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 82.66 | 83.07 |
| 12 day SMA | 82.36 | 82.59 | 82.57 |
| 20 day SMA | 80.87 | 80.94 | 80.98 |
| 35 day SMA | 81.28 | 81.6 | 81.95 |
| 50 day SMA | 82.84 | 82.9 | 82.96 |
| 100 day SMA | 79.08 | 78.87 | 78.67 |
| 150 day SMA | 73.17 | 73.06 | 72.93 |
| 200 day SMA | 69.38 | 69.27 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.