Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 58.31 and 59.01
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.496666666667 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.2 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.45 (0.85%) | 58.17 | 58.17 - 58.87 | 0.622 times | Wed 03 December 2025 | 57.96 (2.33%) | 56.72 | 56.65 - 58.08 | 0.6964 times | Tue 02 December 2025 | 56.64 (1.11%) | 56.75 | 56.41 - 56.99 | 0.6486 times | Mon 01 December 2025 | 56.02 (-1.81%) | 56.12 | 55.79 - 56.54 | 1.5843 times | Fri 28 November 2025 | 57.05 (0.83%) | 57.05 | 56.90 - 57.07 | 0.404 times | Wed 26 November 2025 | 56.58 (0.48%) | 56.37 | 56.27 - 57.20 | 0.8825 times | Tue 25 November 2025 | 56.31 (1.66%) | 55.40 | 54.93 - 56.34 | 1.563 times | Mon 24 November 2025 | 55.39 (4.33%) | 53.39 | 53.39 - 55.39 | 1.5152 times | Fri 21 November 2025 | 53.09 (2.81%) | 52.22 | 51.14 - 53.64 | 0.8293 times | Thu 20 November 2025 | 51.64 (-5.66%) | 56.15 | 51.64 - 56.15 | 1.2547 times | Wed 19 November 2025 | 54.74 (-0.29%) | 55.16 | 54.71 - 56.11 | 1.2015 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 57.12 and 60.2
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.45 (2.45%) | 56.12 | 55.79 - 58.87 | 0.6326 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 0.7775 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.2463 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.4604 times | Fri 07 November 2025 | 59.01 (1.79%) | 57.10 | 56.28 - 59.86 | 1.216 times | Fri 31 October 2025 | 57.97 (0%) | 57.87 | 57.28 - 58.41 | 0.4243 times | Fri 31 October 2025 | 57.97 (0.03%) | 58.84 | 57.28 - 59.26 | 1.3581 times | Fri 24 October 2025 | 57.95 (5.4%) | 55.89 | 54.40 - 58.38 | 1.0361 times | Fri 17 October 2025 | 54.98 (6.06%) | 53.24 | 52.79 - 56.88 | 1.1317 times | Fri 10 October 2025 | 51.84 (-4.46%) | 55.64 | 51.80 - 55.64 | 0.7169 times | Fri 03 October 2025 | 54.26 (4.17%) | 52.66 | 52.41 - 55.40 | 0.4787 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 57.12 and 60.2
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.45 (2.45%) | 56.12 | 55.79 - 58.87 | 0.1877 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3942 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.48 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.2054 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5509 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7774 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8498 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.4136 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0677 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0733 times | Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1762 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 55.73 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.02 |
| 100 day DMA | 52.11 |
| 150 day DMA | 49.5 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.82 | 56.25 |
| 12 day EMA | 56.73 | 56.42 | 56.14 |
| 20 day EMA | 56.61 | 56.42 | 56.26 |
| 35 day EMA | 56.18 | 56.05 | 55.94 |
| 50 day EMA | 55.92 | 55.82 | 55.73 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 56.85 | 56.52 |
| 12 day SMA | 55.73 | 55.53 | 55.44 |
| 20 day SMA | 56.84 | 56.86 | 56.78 |
| 35 day SMA | 56.97 | 56.91 | 56.81 |
| 50 day SMA | 56.02 | 55.9 | 55.81 |
| 100 day SMA | 52.11 | 51.98 | 51.87 |
| 150 day SMA | 49.5 | 49.37 | 49.25 |
| 200 day SMA | 47.08 | 47.02 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.