Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 100.32 and 101.25
| Daily Target 1 | 100.03 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 100.96 |
| Daily Target 4 | 101.54 |
| Daily Target 5 | 101.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.19 (-0.21%) | 101.31 | 100.38 - 101.31 | 3.4256 times | Wed 01 July 2026 | 101.40 (-2.31%) | 102.84 | 101.35 - 102.84 | 0.519 times | Tue 30 June 2026 | 103.80 (1.16%) | 102.85 | 102.85 - 103.80 | 0.346 times | Mon 29 June 2026 | 102.61 (-2.63%) | 102.78 | 101.98 - 103.13 | 0.5882 times | Fri 26 June 2026 | 105.38 (-0.24%) | 103.95 | 103.95 - 105.38 | 0.7958 times | Thu 25 June 2026 | 105.63 (0.92%) | 105.59 | 105.59 - 105.63 | 0.173 times | Wed 24 June 2026 | 104.67 (1.07%) | 103.56 | 103.56 - 105.34 | 0.3114 times | Tue 23 June 2026 | 103.56 (-2.69%) | 104.37 | 103.56 - 105.55 | 2.3875 times | Mon 22 June 2026 | 106.42 (-0.08%) | 106.23 | 106.07 - 106.42 | 0.4498 times | Thu 18 June 2026 | 106.50 (0.41%) | 106.28 | 106.28 - 106.69 | 1.0035 times | Wed 17 June 2026 | 106.07 (0.37%) | 106.39 | 106.07 - 106.39 | 0.2768 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 99.08 and 102.5
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 101.79 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.1445 times | Fri 26 June 2026 | 105.38 (-1.05%) | 106.23 | 103.56 - 106.42 | 0.9659 times | Thu 18 June 2026 | 106.50 (-1.24%) | 109.48 | 105.68 - 109.87 | 0.4789 times | Fri 12 June 2026 | 107.84 (5.89%) | 102.24 | 101.00 - 108.27 | 0.3977 times | Fri 05 June 2026 | 101.84 (-3.18%) | 105.00 | 101.84 - 107.95 | 0.7792 times | Fri 29 May 2026 | 105.19 (3.03%) | 103.07 | 103.07 - 107.48 | 0.4383 times | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.4951 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 3.1981 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 1.1688 times | Wed 06 May 2026 | 107.58 (0.03%) | 107.60 | 105.53 - 110.02 | 0.9334 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.3815 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 99.56 and 102.02
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 101.47 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.19 (-2.51%) | 102.84 | 100.38 - 102.84 | 0.2451 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.7524 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.6703 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.0039 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.0895 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.8978 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.2941 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1935 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1462 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.7073 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3289 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 104.41 |
| 20 day DMA | 104.42 |
| 35 day DMA | 104.19 |
| 50 day DMA | 104.84 |
| 100 day DMA | 101.79 |
| 150 day DMA | 97.27 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 103.27 | 104.21 |
| 12 day EMA | 103.75 | 104.21 | 104.72 |
| 20 day EMA | 104.17 | 104.48 | 104.8 |
| 35 day EMA | 104.46 | 104.65 | 104.84 |
| 50 day EMA | 104.51 | 104.65 | 104.78 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.76 | 104.42 |
| 12 day SMA | 104.41 | 104.93 | 105.46 |
| 20 day SMA | 104.42 | 104.66 | 104.96 |
| 35 day SMA | 104.19 | 104.33 | 104.48 |
| 50 day SMA | 104.84 | 104.88 | 104.93 |
| 100 day SMA | 101.79 | 101.78 | 101.75 |
| 150 day SMA | 97.27 | 97.12 | 96.95 |
| 200 day SMA | 92.16 | 92.04 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.