Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 100.64 and 101.08
| Daily Target 1 | 100.27 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 100.71333333333 |
| Daily Target 4 | 101.01 |
| Daily Target 5 | 101.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.86 (0.48%) | 100.42 | 100.42 - 100.86 | 0.2844 times | Wed 26 August 2026 | 100.38 (0.56%) | 99.77 | 99.77 - 100.38 | 0.237 times | Tue 25 August 2026 | 99.82 (0.24%) | 99.07 | 98.75 - 99.82 | 0.4739 times | Mon 24 August 2026 | 99.58 (-0.88%) | 100.87 | 99.55 - 100.91 | 0.9953 times | Fri 21 August 2026 | 100.46 (0.93%) | 100.68 | 100.46 - 100.68 | 0.1422 times | Thu 20 August 2026 | 99.53 (-1.41%) | 99.68 | 99.23 - 100.01 | 0.6635 times | Wed 19 August 2026 | 100.95 (0.7%) | 100.95 | 100.95 - 100.95 | 0.1422 times | Tue 18 August 2026 | 100.25 (-3.05%) | 101.15 | 100.25 - 101.37 | 0.8057 times | Mon 17 August 2026 | 103.40 (-0.06%) | 103.40 | 103.40 - 103.40 | 0.0948 times | Fri 14 August 2026 | 103.46 (1.46%) | 103.23 | 103.20 - 103.46 | 6.1611 times | Thu 13 August 2026 | 101.97 (-0.14%) | 101.97 | 101.97 - 101.97 | 0.0474 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 98.73 and 100.89
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 100.17333333333 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.86 (0.4%) | 100.87 | 98.75 - 100.91 | 0.4707 times | Fri 21 August 2026 | 100.46 (-2.9%) | 103.40 | 99.23 - 103.40 | 0.4371 times | Fri 14 August 2026 | 103.46 (0.65%) | 102.79 | 101.97 - 103.86 | 1.6249 times | Fri 07 August 2026 | 102.79 (6.84%) | 96.37 | 96.37 - 103.41 | 0.7732 times | Fri 31 July 2026 | 96.21 (-1.72%) | 96.78 | 94.03 - 98.61 | 1.2551 times | Fri 24 July 2026 | 97.89 (0%) | 98.60 | 97.55 - 98.60 | 0.2914 times | Fri 24 July 2026 | 97.89 (1.2%) | 97.17 | 95.66 - 98.63 | 0.6948 times | Fri 17 July 2026 | 96.73 (-0.59%) | 98.13 | 96.36 - 98.89 | 2.6223 times | Fri 10 July 2026 | 97.30 (-3.84%) | 101.63 | 96.68 - 101.63 | 0.2504 times | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.5801 times | Fri 26 June 2026 | 105.38 (-1.05%) | 106.23 | 103.56 - 106.42 | 1.3336 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 98.62 and 106.11
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 100.36333333333 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.86 (4.83%) | 96.37 | 96.37 - 103.86 | 0.5814 times | Fri 31 July 2026 | 96.21 (-7.31%) | 102.84 | 94.03 - 102.84 | 1.124 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.6898 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.5313 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.9203 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 0.9988 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.6566 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.1864 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1774 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.134 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.6484 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 101.06 |
| 20 day DMA | 100.94 |
| 35 day DMA | 99.35 |
| 50 day DMA | 100.21 |
| 100 day DMA | 102.38 |
| 150 day DMA | 100.69 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 100.25 | 100.19 |
| 12 day EMA | 100.61 | 100.56 | 100.59 |
| 20 day EMA | 100.54 | 100.51 | 100.52 |
| 35 day EMA | 100.86 | 100.86 | 100.89 |
| 50 day EMA | 100.74 | 100.73 | 100.74 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 99.95 | 100.07 |
| 12 day SMA | 101.06 | 101.26 | 101.42 |
| 20 day SMA | 100.94 | 100.69 | 100.38 |
| 35 day SMA | 99.35 | 99.25 | 99.16 |
| 50 day SMA | 100.21 | 100.31 | 100.42 |
| 100 day SMA | 102.38 | 102.39 | 102.37 |
| 150 day SMA | 100.69 | 100.63 | 100.59 |
| 200 day SMA | 96.6 | 96.49 | 96.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.