InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCM are 97.18 and 97.18

Daily Target 197.18
Daily Target 297.18
Daily Target 397.18
Daily Target 497.18
Daily Target 597.18

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 97.18 (1.17%) 97.18 97.18 - 97.18 0.4167 times
Fri 02 October 2026 96.06 (1.91%) 96.06 96.06 - 96.06 0.2083 times
Thu 01 October 2026 94.26 (0.11%) 93.84 92.48 - 94.26 2.2917 times
Wed 30 September 2026 94.16 (-0.38%) 94.11 94.11 - 94.16 1.6667 times
Tue 29 September 2026 94.52 (-0.97%) 93.96 93.96 - 94.52 0.625 times
Mon 28 September 2026 95.45 (-0.75%) 95.49 95.45 - 95.49 0.625 times
Fri 25 September 2026 96.17 (1.3%) 95.22 95.22 - 96.17 0.625 times
Thu 24 September 2026 94.94 (-1.18%) 94.41 94.41 - 94.94 1.0417 times
Wed 23 September 2026 96.07 (-0.52%) 95.99 95.99 - 96.34 0.625 times
Tue 22 September 2026 96.57 (2.68%) 94.36 94.36 - 96.57 1.875 times
Mon 21 September 2026 94.05 (0.22%) 93.91 93.85 - 94.37 2.0833 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 97.18 and 97.18

Weekly Target 197.18
Weekly Target 297.18
Weekly Target 397.18
Weekly Target 497.18
Weekly Target 597.18

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 97.18 (1.17%) 97.18 97.18 - 97.18 0.045 times
Fri 02 October 2026 96.06 (-0.11%) 95.49 92.48 - 96.06 0.5856 times
Fri 25 September 2026 96.17 (2.48%) 93.91 93.85 - 96.57 0.6757 times
Fri 18 September 2026 93.84 (-3.37%) 94.50 93.67 - 95.74 0.4955 times
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 0.7432 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.6982 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 1.0586 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 0.8784 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 3.2658 times
Fri 07 August 2026 102.79 (6.84%) 96.37 96.37 - 103.41 1.5541 times
Fri 31 July 2026 96.21 (-1.72%) 96.78 94.03 - 98.61 2.5225 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 94.83 and 99.53

Monthly Target 190.91
Monthly Target 294.05
Monthly Target 395.613333333333
Monthly Target 498.75
Monthly Target 5100.31

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 97.18 (3.21%) 93.84 92.48 - 97.18 0.0276 times
Wed 30 September 2026 94.16 (-6.18%) 99.52 93.67 - 100.87 0.2527 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.5962 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.126 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.691 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.534 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.922 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0006 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.6613 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.1885 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1777 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 95.24
12 day DMA 95.27
20 day DMA 95.78
35 day DMA 97.77
50 day DMA 98.4
100 day DMA 100.27
150 day DMA 100.34
200 day DMA 98.82

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8195.1394.66
12 day EMA95.6895.4195.29
20 day EMA96.1496.0396.03
35 day EMA96.9496.9396.98
50 day EMA98.0798.1198.19

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2494.8994.91
12 day SMA95.2795.1195
20 day SMA95.7895.9596.14
35 day SMA97.7797.9598.11
50 day SMA98.498.4198.45
100 day SMA100.27100.35100.45
150 day SMA100.34100.34100.36
200 day SMA98.8298.7698.7
Back to top | Use Dark Theme