Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 104.89 and 107.21
| Daily Target 1 | 104.33 |
| Daily Target 2 | 105.44 |
| Daily Target 3 | 106.64666666667 |
| Daily Target 4 | 107.76 |
| Daily Target 5 | 108.97 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.56 (-0.92%) | 107.60 | 105.53 - 107.85 | 3.1667 times | Fri 01 May 2026 | 107.55 (1.21%) | 106.36 | 106.36 - 107.55 | 0.75 times | Thu 30 April 2026 | 106.26 (1.16%) | 105.11 | 105.11 - 106.26 | 0.5 times | Wed 29 April 2026 | 105.04 (-0.45%) | 105.04 | 105.04 - 105.04 | 0.25 times | Tue 28 April 2026 | 105.52 (-1.48%) | 105.79 | 105.52 - 105.86 | 0.9167 times | Mon 27 April 2026 | 107.11 (0.37%) | 106.62 | 106.62 - 107.62 | 1.5 times | Fri 24 April 2026 | 106.72 (2.94%) | 105.88 | 105.88 - 106.72 | 1.4167 times | Thu 23 April 2026 | 103.67 (0.15%) | 102.86 | 102.86 - 103.67 | 0.3333 times | Wed 22 April 2026 | 103.51 (-0.16%) | 103.84 | 103.51 - 103.84 | 0.5833 times | Tue 21 April 2026 | 103.68 (-0.34%) | 104.61 | 103.68 - 104.61 | 0.5833 times | Mon 20 April 2026 | 104.03 (0.55%) | 103.97 | 103.97 - 104.03 | 0.5833 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 104.89 and 107.21
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.56 (-0.92%) | 107.60 | 105.53 - 107.85 | 0.3722 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.4604 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.4114 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 1.107 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 1.3421 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 2.5274 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 1.3029 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.7721 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 95.51 | 0.6857 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 1.0188 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 1.5674 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 106.05 and 108.37
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 106.64666666667 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.56 (0.28%) | 106.36 | 105.53 - 107.85 | 0.1281 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.2725 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.381 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.6732 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.6404 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2452 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1853 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.8965 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.4169 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1608 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.2755 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 105.26 |
| 20 day DMA | 103.81 |
| 35 day DMA | 100.26 |
| 50 day DMA | 99.35 |
| 100 day DMA | 95.56 |
| 150 day DMA | 89.46 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.26 | 105.62 |
| 12 day EMA | 105.17 | 104.92 | 104.44 |
| 20 day EMA | 103.84 | 103.55 | 103.13 |
| 35 day EMA | 102.14 | 101.88 | 101.55 |
| 50 day EMA | 100.28 | 100.02 | 99.71 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.3 | 106.13 |
| 12 day SMA | 105.26 | 104.9 | 104.37 |
| 20 day SMA | 103.81 | 103.41 | 103.01 |
| 35 day SMA | 100.26 | 99.88 | 99.51 |
| 50 day SMA | 99.35 | 99.24 | 99.14 |
| 100 day SMA | 95.56 | 95.28 | 95.01 |
| 150 day SMA | 89.46 | 89.26 | 89.05 |
| 200 day SMA | 86.21 | 86.06 | 85.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.