Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 93.96 and 94.71
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.08 |
| Daily Target 4 | 94.58 |
| Daily Target 5 | 94.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.33 (0.23%) | 93.66 | 93.58 - 94.33 | 0.25 times | Tue 10 March 2026 | 94.11 (0.03%) | 94.90 | 94.11 - 95.51 | 2.1 times | Mon 09 March 2026 | 94.08 (1.27%) | 90.38 | 90.38 - 94.08 | 0.65 times | Fri 06 March 2026 | 92.90 (-3.2%) | 92.52 | 92.52 - 93.03 | 0.7 times | Thu 05 March 2026 | 95.97 (-1.84%) | 97.10 | 95.56 - 97.94 | 2.1 times | Wed 04 March 2026 | 97.77 (0.39%) | 96.58 | 96.58 - 97.77 | 0.65 times | Tue 03 March 2026 | 97.39 (-1.87%) | 95.61 | 94.34 - 97.51 | 1.05 times | Mon 02 March 2026 | 99.25 (-0.01%) | 97.93 | 96.64 - 99.33 | 0.7 times | Fri 27 February 2026 | 99.26 (0.14%) | 98.21 | 97.04 - 99.26 | 1.15 times | Thu 26 February 2026 | 99.12 (-0.56%) | 99.31 | 99.12 - 99.32 | 0.65 times | Wed 25 February 2026 | 99.68 (-1.14%) | 99.50 | 98.83 - 99.69 | 2.3 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 92.36 and 97.49
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.33 (1.54%) | 90.38 | 90.38 - 95.51 | 0.3567 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.6183 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 0.9512 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 1.0404 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.6052 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 2.8121 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 1.6052 times | Fri 30 January 2026 | 92.05 (-2.45%) | 94.15 | 91.83 - 94.28 | 0.4162 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.2319 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.3627 times | Fri 09 January 2026 | 91.30 (7.08%) | 86.21 | 86.21 - 91.30 | 2.5565 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 87.88 and 96.83
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 94.68 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.33 (-4.97%) | 97.93 | 90.38 - 99.33 | 0.5398 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 4.437 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.9815 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2962 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.2238 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.0829 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.5036 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1942 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.3328 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.4081 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.3193 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 97.06 |
| 20 day DMA | 98.94 |
| 35 day DMA | 97.72 |
| 50 day DMA | 95.43 |
| 100 day DMA | 87.32 |
| 150 day DMA | 83.95 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 94.98 | 95.41 |
| 12 day EMA | 96.4 | 96.78 | 97.26 |
| 20 day EMA | 97.03 | 97.31 | 97.65 |
| 35 day EMA | 96.05 | 96.15 | 96.27 |
| 50 day EMA | 94.47 | 94.48 | 94.49 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.97 | 95.62 |
| 12 day SMA | 97.06 | 97.49 | 98.05 |
| 20 day SMA | 98.94 | 99.42 | 99.74 |
| 35 day SMA | 97.72 | 97.74 | 97.69 |
| 50 day SMA | 95.43 | 95.25 | 95.08 |
| 100 day SMA | 87.32 | 87.16 | 87 |
| 150 day SMA | 83.95 | 83.82 | 83.68 |
| 200 day SMA | 80.73 | 80.59 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.