InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 122.06 and 122.7

Daily Target 1121.53
Daily Target 2121.95
Daily Target 3122.16666666667
Daily Target 4122.59
Daily Target 5122.81

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 06 May 2024 122.38 (1.29%) 121.74 121.74 - 122.38 0.5418 times
Fri 03 May 2024 120.82 (0.78%) 121.60 120.54 - 121.60 0.4289 times
Thu 02 May 2024 119.88 (0.91%) 119.63 118.51 - 119.88 0.7901 times
Wed 01 May 2024 118.80 (-0.08%) 119.26 118.36 - 120.66 1.4221 times
Tue 30 April 2024 118.90 (-2.53%) 121.06 118.90 - 121.06 0.6321 times
Mon 29 April 2024 121.98 (0.49%) 121.75 121.75 - 122.35 2.4831 times
Fri 26 April 2024 121.38 (0.45%) 120.94 120.94 - 121.96 0.9707 times
Thu 25 April 2024 120.84 (-0.42%) 118.95 118.95 - 121.06 1.0384 times
Wed 24 April 2024 121.35 (-0.83%) 122.56 120.46 - 122.56 1.0158 times
Tue 23 April 2024 122.36 (1.98%) 119.69 119.69 - 122.43 0.6772 times
Mon 22 April 2024 119.98 (0.7%) 119.92 119.77 - 120.61 0.5869 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 122.06 and 122.7

Weekly Target 1121.53
Weekly Target 2121.95
Weekly Target 3122.16666666667
Weekly Target 4122.59
Weekly Target 5122.81

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 06 May 2024 122.38 (1.29%) 121.74 121.74 - 122.38 0.0754 times
Fri 03 May 2024 120.82 (-0.46%) 121.75 118.36 - 122.35 0.8006 times
Fri 26 April 2024 121.38 (1.87%) 119.92 118.95 - 122.56 0.5965 times
Fri 19 April 2024 119.15 (-1.93%) 122.40 118.06 - 122.40 2.3328 times
Fri 12 April 2024 121.50 (-2.75%) 125.80 121.01 - 126.15 1.259 times
Fri 05 April 2024 124.94 (-1.52%) 127.51 122.26 - 127.51 0.9702 times
Thu 28 March 2024 126.87 (2.27%) 124.34 123.89 - 127.62 1.1272 times
Fri 22 March 2024 124.06 (2.75%) 121.03 119.71 - 125.10 0.7535 times
Fri 15 March 2024 120.74 (-0.67%) 121.62 118.89 - 121.62 1.3752 times
Fri 08 March 2024 121.56 (0.52%) 121.57 119.15 - 123.38 0.7096 times
Fri 01 March 2024 120.93 (1.94%) 118.23 118.23 - 121.26 2.4741 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 120.37 and 124.39

Monthly Target 1117.02
Monthly Target 2119.7
Monthly Target 3121.04
Monthly Target 4123.72
Monthly Target 5125.06

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 06 May 2024 122.38 (2.93%) 119.26 118.36 - 122.38 0.1134 times
Tue 30 April 2024 118.90 (-6.28%) 127.51 118.06 - 127.51 1.4326 times
Thu 28 March 2024 126.87 (4.92%) 120.34 118.89 - 127.62 1.053 times
Thu 29 February 2024 120.92 (7.05%) 113.95 112.71 - 121.26 1.7238 times
Wed 31 January 2024 112.96 (-2.59%) 115.62 108.66 - 115.91 1.1736 times
Fri 29 December 2023 115.96 (11.66%) 104.82 104.82 - 118.06 1.0264 times
Thu 30 November 2023 103.85 (9.35%) 94.25 94.25 - 105.63 0.8527 times
Tue 31 October 2023 94.97 (-4.51%) 98.41 93.45 - 101.38 0.6327 times
Fri 29 September 2023 99.46 (-4.25%) 105.05 97.90 - 105.45 1.1141 times
Thu 31 August 2023 103.87 (-2.96%) 107.59 100.95 - 107.59 0.8776 times
Mon 31 July 2023 107.04 (2.82%) 104.14 100.46 - 107.04 0.6725 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 120.16
12 day DMA 120.65
20 day DMA 120.88
35 day DMA 122.23
50 day DMA 121.72
100 day DMA 118.13
150 day DMA 112.38
200 day DMA 109.89

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.95120.23119.93
12 day EMA120.81120.53120.48
20 day EMA121.08120.94120.95
35 day EMA121.05120.97120.98
50 day EMA121.31121.27121.29

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.16120.08120.19
12 day SMA120.65120.32120.12
20 day SMA120.88121.04121.25
35 day SMA122.23122.19122.16
50 day SMA121.72121.65121.59
100 day SMA118.13118.02117.9
150 day SMA112.38112.22112.07
200 day SMA109.89109.81109.74
Back to top | Use Dark Theme