Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 184.93 and 185.75
| Daily Target 1 | 184.79 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 185.61333333333 |
| Daily Target 4 | 185.89 |
| Daily Target 5 | 186.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.34 (0.65%) | 186.16 | 185.34 - 186.16 | 0.8242 times | Thu 06 August 2026 | 184.14 (0.03%) | 184.11 | 183.82 - 185.41 | 0.8791 times | Wed 05 August 2026 | 184.09 (-1.02%) | 187.05 | 184.09 - 187.05 | 1.044 times | Tue 04 August 2026 | 185.99 (1.88%) | 184.14 | 184.14 - 186.10 | 0.7418 times | Mon 03 August 2026 | 182.55 (3.23%) | 178.51 | 178.51 - 182.55 | 1.2363 times | Fri 31 July 2026 | 176.84 (0.51%) | 176.32 | 176.32 - 177.24 | 0.3297 times | Thu 30 July 2026 | 175.95 (1.44%) | 175.61 | 173.95 - 175.95 | 0.6868 times | Wed 29 July 2026 | 173.46 (-3.19%) | 177.61 | 173.46 - 177.61 | 2.4176 times | Tue 28 July 2026 | 179.17 (0.02%) | 179.10 | 178.60 - 179.17 | 0.3297 times | Mon 27 July 2026 | 179.13 (0.7%) | 180.24 | 177.24 - 180.24 | 1.511 times | Fri 24 July 2026 | 177.88 (0%) | 179.73 | 177.80 - 179.74 | 3.4341 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 181.93 and 190.47
| Weekly Target 1 | 175.09 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 183.63333333333 |
| Weekly Target 4 | 188.76 |
| Weekly Target 5 | 192.17 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.752 times | Fri 31 July 2026 | 176.84 (-0.58%) | 180.24 | 173.46 - 180.24 | 0.8395 times | Fri 24 July 2026 | 177.88 (0%) | 179.73 | 177.80 - 179.74 | 0.5465 times | Fri 24 July 2026 | 177.88 (-0.62%) | 178.61 | 177.05 - 179.74 | 1.3423 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.1805 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.578 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.6952 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.1062 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 2.444 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.5159 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.3629 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 181.93 and 190.47
| Monthly Target 1 | 175.09 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 183.63333333333 |
| Monthly Target 4 | 188.76 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.1905 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 1.2538 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.1805 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.7863 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8073 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.6842 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.5526 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.4219 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.7829 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.34 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4268 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 184.42 |
| 12 day DMA | 180.2 |
| 20 day DMA | 179.82 |
| 35 day DMA | 180.29 |
| 50 day DMA | 178.23 |
| 100 day DMA | 171.82 |
| 150 day DMA | 169.76 |
| 200 day DMA | 164.79 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 182.78 | 182.1 |
| 12 day EMA | 181.52 | 180.83 | 180.23 |
| 20 day EMA | 180.52 | 180.01 | 179.58 |
| 35 day EMA | 179 | 178.63 | 178.31 |
| 50 day EMA | 178.16 | 177.87 | 177.61 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.42 | 182.72 | 181.08 |
| 12 day SMA | 180.2 | 179.67 | 179.25 |
| 20 day SMA | 179.82 | 179.39 | 179.05 |
| 35 day SMA | 180.29 | 180.14 | 179.92 |
| 50 day SMA | 178.23 | 177.97 | 177.72 |
| 100 day SMA | 171.82 | 171.51 | 171.21 |
| 150 day SMA | 169.76 | 169.56 | 169.35 |
| 200 day SMA | 164.79 | 164.6 | 164.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.