Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 173.86 and 177.77
| Daily Target 1 | 170.61 |
| Daily Target 2 | 173.2 |
| Daily Target 3 | 174.52333333333 |
| Daily Target 4 | 177.11 |
| Daily Target 5 | 178.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.78 (3.32%) | 171.94 | 171.94 - 175.85 | 1.878 times | Thu 05 February 2026 | 170.13 (0.15%) | 168.49 | 168.49 - 170.68 | 0.3049 times | Wed 04 February 2026 | 169.88 (1.23%) | 169.05 | 168.45 - 171.48 | 0.9512 times | Tue 03 February 2026 | 167.82 (0.49%) | 168.68 | 165.80 - 169.26 | 0.7561 times | Mon 02 February 2026 | 167.01 (1.85%) | 164.83 | 164.83 - 167.65 | 2.439 times | Fri 30 January 2026 | 163.97 (-0.49%) | 163.26 | 163.26 - 164.64 | 0.3049 times | Thu 29 January 2026 | 164.78 (0.87%) | 164.10 | 162.79 - 164.78 | 0.4878 times | Wed 28 January 2026 | 163.36 (-0.66%) | 165.33 | 163.36 - 165.33 | 0.6098 times | Tue 27 January 2026 | 164.44 (-0.16%) | 164.70 | 163.53 - 164.79 | 1.2439 times | Mon 26 January 2026 | 164.70 (-0.22%) | 164.65 | 164.12 - 165.50 | 1.0244 times | Fri 23 January 2026 | 165.07 (-1.46%) | 167.75 | 164.72 - 167.75 | 0.9512 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 170.31 and 181.33
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 172.15333333333 |
| Weekly Target 4 | 179.48 |
| Weekly Target 5 | 183.17 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 2.0677 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 1.1992 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.4143 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.3426 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.9243 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.5179 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.3745 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 1.3147 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.5219 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.3227 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.1793 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 170.31 and 181.33
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 168.46 |
| Monthly Target 3 | 172.15333333333 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 183.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 0.7931 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.9622 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 1.0804 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4692 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.5889 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 1.1156 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.9429 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.9907 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.2898 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.7672 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 9.5635 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 167.04 |
| 20 day DMA | 165.55 |
| 35 day DMA | 160.68 |
| 50 day DMA | 158.24 |
| 100 day DMA | 153.02 |
| 150 day DMA | 149.9 |
| 200 day DMA | 143.91 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 168.28 | 167.35 |
| 12 day EMA | 167.68 | 166.21 | 165.5 |
| 20 day EMA | 165.31 | 164.21 | 163.59 |
| 35 day EMA | 161.75 | 160.92 | 160.38 |
| 50 day EMA | 158.09 | 157.37 | 156.85 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 167.76 | 166.69 |
| 12 day SMA | 167.04 | 166.27 | 165.63 |
| 20 day SMA | 165.55 | 164.69 | 163.96 |
| 35 day SMA | 160.68 | 160.08 | 159.67 |
| 50 day SMA | 158.24 | 157.63 | 157.1 |
| 100 day SMA | 153.02 | 152.74 | 152.52 |
| 150 day SMA | 149.9 | 149.65 | 149.43 |
| 200 day SMA | 143.91 | 143.59 | 143.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.