Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 150.88 and 151.91
| Daily Target 1 | 150.58 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 151.61333333333 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 152.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.75 (-0.15%) | 152.02 | 151.03 - 152.06 | 0.9929 times | Thu 04 December 2025 | 151.98 (0.05%) | 152.73 | 151.98 - 152.73 | 0.5674 times | Wed 03 December 2025 | 151.91 (1.17%) | 151.06 | 151.06 - 151.98 | 1.1348 times | Tue 02 December 2025 | 150.16 (0.44%) | 150.56 | 149.77 - 150.56 | 2.1277 times | Mon 01 December 2025 | 149.50 (-0.79%) | 150.13 | 149.50 - 150.42 | 0.922 times | Fri 28 November 2025 | 150.69 (0.07%) | 150.69 | 150.69 - 150.69 | 0.2837 times | Wed 26 November 2025 | 150.58 (0.61%) | 150.38 | 150.33 - 151.93 | 1.4894 times | Tue 25 November 2025 | 149.67 (2.77%) | 148.16 | 148.16 - 149.69 | 0.922 times | Mon 24 November 2025 | 145.63 (1.43%) | 144.14 | 144.14 - 145.63 | 0.4965 times | Fri 21 November 2025 | 143.58 (3.18%) | 144.30 | 143.58 - 144.30 | 1.0638 times | Thu 20 November 2025 | 139.16 (-0.84%) | 142.73 | 139.16 - 142.73 | 0.8511 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 150.63 and 153.86
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 151.32666666667 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 154.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 1.1408 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.6338 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 1.0563 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 1.169 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.4648 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.2113 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.8732 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 0.9014 times | Fri 17 October 2025 | 148.10 (2.77%) | 145.56 | 144.53 - 150.51 | 1.2676 times | Fri 10 October 2025 | 144.11 (-4.32%) | 151.00 | 144.11 - 151.20 | 1.2817 times | Fri 03 October 2025 | 150.61 (1.37%) | 150.02 | 147.88 - 151.75 | 1.9487 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 150.63 and 153.86
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 151.32666666667 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.0686 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2599 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3262 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6179 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5223 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5487 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7144 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4249 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.2971 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.22 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 1.0344 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 147.91 |
| 20 day DMA | 146.23 |
| 35 day DMA | 147.66 |
| 50 day DMA | 148.05 |
| 100 day DMA | 146.78 |
| 150 day DMA | 141.03 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 150.71 | 150.07 |
| 12 day EMA | 149.08 | 148.59 | 147.97 |
| 20 day EMA | 148.15 | 147.77 | 147.33 |
| 35 day EMA | 147.88 | 147.65 | 147.39 |
| 50 day EMA | 148.44 | 148.31 | 148.16 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 150.85 | 150.57 |
| 12 day SMA | 147.91 | 146.91 | 145.88 |
| 20 day SMA | 146.23 | 145.94 | 145.85 |
| 35 day SMA | 147.66 | 147.58 | 147.52 |
| 50 day SMA | 148.05 | 147.96 | 147.88 |
| 100 day SMA | 146.78 | 146.64 | 146.48 |
| 150 day SMA | 141.03 | 140.81 | 140.57 |
| 200 day SMA | 135.5 | 135.42 | 135.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.