Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 42.91 and 43.38
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.46 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (0.44%) | 42.70 | 42.70 - 43.17 | 0.3461 times | Thu 19 February 2026 | 42.92 (-0.99%) | 43.28 | 42.65 - 43.28 | 0.3742 times | Wed 18 February 2026 | 43.35 (1.29%) | 42.82 | 42.82 - 43.35 | 0.5285 times | Tue 17 February 2026 | 42.80 (0.8%) | 42.68 | 42.45 - 43.13 | 1.6978 times | Fri 13 February 2026 | 42.46 (0%) | 41.93 | 41.93 - 42.85 | 1.4359 times | Fri 13 February 2026 | 42.46 (1.26%) | 41.93 | 41.93 - 42.85 | 1.4359 times | Thu 12 February 2026 | 41.93 (-2.92%) | 43.22 | 41.86 - 43.22 | 0.463 times | Wed 11 February 2026 | 43.19 (-0.53%) | 43.20 | 42.42 - 43.20 | 1.6838 times | Tue 10 February 2026 | 43.42 (0.3%) | 43.65 | 43.42 - 43.80 | 0.6408 times | Mon 09 February 2026 | 43.29 (-0.78%) | 43.59 | 43.05 - 43.59 | 1.3938 times | Fri 06 February 2026 | 43.63 (2.18%) | 42.98 | 42.98 - 43.70 | 1.3845 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 42.78 and 43.68
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (1.53%) | 42.68 | 42.45 - 43.35 | 1.097 times | Fri 13 February 2026 | 42.46 (0%) | 41.93 | 41.93 - 42.85 | 0.5346 times | Fri 13 February 2026 | 42.46 (-2.68%) | 43.59 | 41.86 - 43.80 | 2.0912 times | Fri 06 February 2026 | 43.63 (-1.31%) | 44.15 | 42.61 - 45.02 | 1.1388 times | Fri 30 January 2026 | 44.21 (-2.13%) | 45.19 | 43.92 - 45.47 | 1.3112 times | Fri 23 January 2026 | 45.17 (1.12%) | 43.87 | 43.87 - 46.58 | 0.8811 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.8271 times | Fri 09 January 2026 | 45.28 (3.26%) | 43.89 | 43.79 - 45.59 | 0.7679 times | Fri 02 January 2026 | 43.85 (-5%) | 45.91 | 43.55 - 45.93 | 0.9438 times | Fri 26 December 2025 | 46.16 (1.03%) | 45.75 | 45.75 - 46.38 | 0.4075 times | Fri 19 December 2025 | 45.69 (-0.76%) | 46.06 | 45.07 - 46.08 | 1.2015 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 40.91 and 44.07
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (-2.49%) | 44.15 | 41.86 - 45.02 | 1.0402 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.8532 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.7805 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1128 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1318 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.779 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.5454 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4147 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.7921 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5503 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7193 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.92 | 42.92 |
| 12 day EMA | 43.14 | 43.15 | 43.19 |
| 20 day EMA | 43.48 | 43.52 | 43.58 |
| 35 day EMA | 43.97 | 44.02 | 44.09 |
| 50 day EMA | 44.53 | 44.59 | 44.66 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.8 | 42.6 |
| 12 day SMA | 42.94 | 42.97 | 43.08 |
| 20 day SMA | 43.54 | 43.64 | 43.8 |
| 35 day SMA | 44.19 | 44.21 | 44.28 |
| 50 day SMA | 44.63 | 44.68 | 44.73 |
| 100 day SMA | 43.81 | 43.79 | 43.77 |
| 150 day SMA | 42.59 | 42.56 | 42.54 |
| 200 day SMA | 42.03 | 42.02 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.