Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 55.15 and 56.09
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.91 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.85 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.69 (-1.38%) | 56.49 | 55.55 - 56.49 | 0.2279 times | Thu 29 October 2026 | 56.47 (2.56%) | 55.90 | 55.90 - 56.65 | 0.3798 times | Wed 28 October 2026 | 55.06 (0.57%) | 54.56 | 54.56 - 55.24 | 0.1783 times | Tue 27 October 2026 | 54.75 (0.74%) | 54.77 | 54.62 - 54.79 | 0.3567 times | Mon 26 October 2026 | 54.35 (0.65%) | 54.23 | 54.16 - 54.85 | 0.5482 times | Fri 23 October 2026 | 54.00 (-0.53%) | 53.67 | 53.45 - 54.09 | 0.4491 times | Thu 22 October 2026 | 54.29 (1.36%) | 53.96 | 53.80 - 54.30 | 0.4128 times | Wed 21 October 2026 | 53.56 (-0.33%) | 54.00 | 53.47 - 54.00 | 3.4941 times | Tue 20 October 2026 | 53.74 (2.32%) | 53.01 | 53.01 - 53.86 | 3.4841 times | Mon 19 October 2026 | 52.52 (1.27%) | 51.99 | 51.99 - 52.52 | 0.469 times | Fri 16 October 2026 | 51.86 (-2%) | 53.18 | 51.69 - 53.18 | 4.2933 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 54.93 and 57.42
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.69 (3.13%) | 54.23 | 54.16 - 56.65 | 0.4557 times | Fri 23 October 2026 | 54.00 (4.13%) | 51.99 | 51.99 - 54.30 | 2.2394 times | Fri 16 October 2026 | 51.86 (-0.88%) | 52.41 | 51.69 - 53.18 | 1.6012 times | Fri 09 October 2026 | 52.32 (1.34%) | 51.67 | 50.55 - 52.76 | 0.5065 times | Fri 02 October 2026 | 51.63 (-2.2%) | 52.40 | 51.28 - 53.45 | 0.8865 times | Fri 25 September 2026 | 52.79 (-0.15%) | 53.31 | 52.14 - 53.93 | 1.0458 times | Fri 18 September 2026 | 52.87 (-0.15%) | 52.99 | 52.66 - 53.77 | 1.3956 times | Fri 11 September 2026 | 52.95 (-2.59%) | 53.78 | 52.92 - 54.23 | 0.4468 times | Fri 04 September 2026 | 54.36 (-0.53%) | 54.57 | 53.92 - 55.29 | 0.7503 times | Fri 28 August 2026 | 54.65 (-1.8%) | 55.74 | 54.65 - 55.84 | 0.672 times | Fri 21 August 2026 | 55.65 (0.61%) | 55.33 | 54.85 - 56.45 | 0.8028 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 53.12 and 59.22
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.69 (6.95%) | 51.84 | 50.55 - 56.65 | 1.2875 times | Wed 30 September 2026 | 52.07 (-4.65%) | 54.64 | 52.02 - 55.29 | 1.0094 times | Mon 31 August 2026 | 54.61 (2.29%) | 53.82 | 53.53 - 56.45 | 1.3438 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.4955 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.0535 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.587 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.655 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.2127 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 0.8292 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.5263 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.4815 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.25 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.53 |
| 100 day DMA | 53.2 |
| 150 day DMA | 50.29 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.13 | 54.46 |
| 12 day EMA | 54.4 | 54.16 | 53.74 |
| 20 day EMA | 53.88 | 53.69 | 53.4 |
| 35 day EMA | 53.77 | 53.66 | 53.49 |
| 50 day EMA | 53.87 | 53.8 | 53.69 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.93 | 54.49 |
| 12 day SMA | 54.1 | 53.79 | 53.41 |
| 20 day SMA | 53.25 | 53.04 | 52.78 |
| 35 day SMA | 53.06 | 52.98 | 52.89 |
| 50 day SMA | 53.53 | 53.52 | 53.52 |
| 100 day SMA | 53.2 | 53.12 | 53.03 |
| 150 day SMA | 50.29 | 50.19 | 50.08 |
| 200 day SMA | 48.35 | 48.3 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.