Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 41.19 and 42.51
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.85 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.50 (1.22%) | 40.88 | 40.88 - 42.20 | 0.7313 times | Tue 30 April 2024 | 41.00 (-1.06%) | 41.10 | 41.00 - 41.22 | 0.2547 times | Mon 29 April 2024 | 41.44 (1.69%) | 40.81 | 40.81 - 41.50 | 1.2818 times | Fri 26 April 2024 | 40.75 (1.09%) | 40.58 | 40.20 - 40.76 | 0.7231 times | Thu 25 April 2024 | 40.31 (-1.87%) | 40.59 | 40.21 - 40.59 | 0.7724 times | Wed 24 April 2024 | 41.08 (-0.34%) | 41.03 | 41.00 - 41.12 | 0.7888 times | Tue 23 April 2024 | 41.22 (1.98%) | 40.47 | 40.47 - 41.42 | 1.4462 times | Mon 22 April 2024 | 40.42 (0.22%) | 40.35 | 40.17 - 40.73 | 1.2325 times | Fri 19 April 2024 | 40.33 (0.7%) | 39.95 | 39.95 - 40.37 | 2.0624 times | Thu 18 April 2024 | 40.05 (-0.92%) | 40.13 | 39.99 - 40.52 | 0.7067 times | Wed 17 April 2024 | 40.42 (-0.93%) | 40.83 | 40.42 - 40.99 | 2.8431 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 41.16 and 42.55
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.50 (1.84%) | 40.81 | 40.81 - 42.20 | 0.332 times | Fri 26 April 2024 | 40.75 (1.04%) | 40.35 | 40.17 - 41.42 | 0.7265 times | Fri 19 April 2024 | 40.33 (-2.66%) | 41.47 | 39.95 - 41.47 | 1.026 times | Fri 12 April 2024 | 41.43 (-2.56%) | 42.70 | 41.24 - 43.20 | 0.7217 times | Fri 05 April 2024 | 42.52 (-2.79%) | 43.69 | 42.14 - 43.69 | 0.5449 times | Thu 28 March 2024 | 43.74 (2.58%) | 42.61 | 42.38 - 44.10 | 0.8468 times | Fri 22 March 2024 | 42.64 (0.92%) | 42.29 | 41.91 - 43.34 | 0.848 times | Fri 15 March 2024 | 42.25 (-2.18%) | 43.16 | 41.90 - 43.16 | 0.5954 times | Fri 08 March 2024 | 43.19 (0.72%) | 42.86 | 42.31 - 43.84 | 1.8764 times | Fri 01 March 2024 | 42.88 (-0.42%) | 42.88 | 42.38 - 43.93 | 2.4826 times | Fri 23 February 2024 | 43.06 (0.42%) | 42.48 | 42.07 - 43.20 | 0.7854 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 41.19 and 42.51
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.50 (1.22%) | 40.88 | 40.88 - 42.20 | 0.0244 times | Tue 30 April 2024 | 41.00 (-6.26%) | 43.69 | 39.95 - 43.69 | 0.7388 times | Thu 28 March 2024 | 43.74 (3.16%) | 42.41 | 41.90 - 44.10 | 1.0026 times | Thu 29 February 2024 | 42.40 (3.09%) | 41.39 | 40.70 - 43.93 | 1.2834 times | Wed 31 January 2024 | 41.13 (-3.9%) | 42.41 | 41.13 - 43.65 | 1.607 times | Fri 29 December 2023 | 42.80 (14.81%) | 37.20 | 37.20 - 43.77 | 1.3045 times | Thu 30 November 2023 | 37.28 (5.04%) | 35.68 | 34.75 - 38.11 | 0.8216 times | Tue 31 October 2023 | 35.49 (-5.49%) | 37.43 | 34.71 - 38.12 | 1.1507 times | Fri 29 September 2023 | 37.55 (-9.1%) | 41.51 | 37.55 - 41.93 | 1.1788 times | Thu 31 August 2023 | 41.31 (-7.09%) | 44.21 | 40.36 - 44.24 | 0.8881 times | Mon 31 July 2023 | 44.46 (-66.65%) | 132.61 | 43.54 - 133.69 | 0.6454 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.24 |
| 100 day DMA | 42.05 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.97 | 40.95 |
| 12 day EMA | 41.13 | 41.06 | 41.07 |
| 20 day EMA | 41.34 | 41.32 | 41.35 |
| 35 day EMA | 41.71 | 41.72 | 41.76 |
| 50 day EMA | 42.14 | 42.17 | 42.22 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.92 | 40.96 |
| 12 day SMA | 40.78 | 40.74 | 40.77 |
| 20 day SMA | 41.34 | 41.39 | 41.46 |
| 35 day SMA | 41.96 | 41.99 | 42.05 |
| 50 day SMA | 42.24 | 42.26 | 42.3 |
| 100 day SMA | 42.05 | 42.02 | 41.99 |
| 150 day SMA | 40.25 | 40.23 | 40.21 |
| 200 day SMA | 40.45 | 40.47 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.