Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 44.84 and 45.45
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.343333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.95 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.16 (-1.61%) | 45.74 | 45.13 - 45.74 | 0.8898 times | Mon 29 December 2025 | 45.90 (-0.56%) | 45.91 | 45.82 - 45.93 | 1.365 times | Fri 26 December 2025 | 46.16 (-0.11%) | 45.99 | 45.97 - 46.24 | 0.4954 times | Wed 24 December 2025 | 46.21 (0.48%) | 46.12 | 46.08 - 46.24 | 0.1921 times | Tue 23 December 2025 | 45.99 (-0.65%) | 46.20 | 45.85 - 46.20 | 0.8999 times | Mon 22 December 2025 | 46.29 (1.31%) | 45.75 | 45.75 - 46.38 | 0.7786 times | Fri 19 December 2025 | 45.69 (1.26%) | 45.29 | 45.29 - 45.85 | 0.637 times | Thu 18 December 2025 | 45.12 (-0.49%) | 45.63 | 45.12 - 45.63 | 0.4146 times | Wed 17 December 2025 | 45.34 (-0.07%) | 45.58 | 45.31 - 45.83 | 0.7078 times | Tue 16 December 2025 | 45.37 (-1.09%) | 45.49 | 45.07 - 45.49 | 3.6198 times | Mon 15 December 2025 | 45.87 (-0.37%) | 46.06 | 45.86 - 46.08 | 1.5976 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 44.75 and 45.55
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.16 (-2.17%) | 45.91 | 45.13 - 45.93 | 0.4522 times | Fri 26 December 2025 | 46.16 (1.03%) | 45.75 | 45.75 - 46.38 | 0.4745 times | Fri 19 December 2025 | 45.69 (-0.76%) | 46.06 | 45.07 - 46.08 | 1.3993 times | Fri 12 December 2025 | 46.04 (1.41%) | 45.78 | 45.21 - 46.24 | 0.7646 times | Fri 05 December 2025 | 45.40 (-0.77%) | 45.23 | 44.77 - 45.83 | 0.7443 times | Fri 28 November 2025 | 45.75 (5.54%) | 43.36 | 43.36 - 46.30 | 2.3646 times | Fri 21 November 2025 | 43.35 (2.63%) | 42.14 | 41.18 - 43.60 | 0.8274 times | Fri 14 November 2025 | 42.24 (0.72%) | 42.40 | 41.66 - 43.58 | 1.9854 times | Fri 07 November 2025 | 41.94 (-0.92%) | 41.65 | 41.50 - 42.75 | 0.8801 times | Fri 31 October 2025 | 42.33 (0%) | 42.11 | 41.84 - 42.44 | 0.1075 times | Fri 31 October 2025 | 42.33 (-1.14%) | 42.94 | 41.84 - 43.00 | 1.0282 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 44.16 and 45.77
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.16 (-1.29%) | 45.23 | 44.77 - 46.38 | 0.728 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1499 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1695 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.805 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.5969 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4618 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.8185 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5686 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7433 times | Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 0.9585 times | Fri 28 February 2025 | 44.23 (-7.12%) | 46.56 | 43.29 - 49.00 | 0.8281 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.67 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.04 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.99 | 46.03 |
| 12 day EMA | 45.7 | 45.8 | 45.78 |
| 20 day EMA | 45.45 | 45.48 | 45.44 |
| 35 day EMA | 44.79 | 44.77 | 44.7 |
| 50 day EMA | 44.05 | 44 | 43.92 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.11 | 46.07 |
| 12 day SMA | 45.76 | 45.85 | 45.84 |
| 20 day SMA | 45.67 | 45.67 | 45.66 |
| 35 day SMA | 44.71 | 44.62 | 44.5 |
| 50 day SMA | 44.04 | 43.98 | 43.91 |
| 100 day SMA | 42.6 | 42.53 | 42.44 |
| 150 day SMA | 41.66 | 41.62 | 41.58 |
| 200 day SMA | 41.41 | 41.39 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.