Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 66.53 and 66.53
| Daily Target 1 | 66.53 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.53 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 66.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.53 (-0.06%) | 66.53 | 66.53 - 66.53 | 0.0485 times | Thu 27 August 2026 | 66.57 (-0.18%) | 66.16 | 66.16 - 66.57 | 0.2427 times | Wed 26 August 2026 | 66.69 (-0.18%) | 66.69 | 66.69 - 66.69 | 0.0162 times | Tue 25 August 2026 | 66.81 (-0.09%) | 66.80 | 66.80 - 66.81 | 0.0647 times | Mon 24 August 2026 | 66.87 (0.28%) | 66.75 | 66.75 - 66.87 | 0.0809 times | Fri 21 August 2026 | 66.68 (0.71%) | 66.27 | 66.27 - 66.68 | 1.1812 times | Thu 20 August 2026 | 66.21 (-0.63%) | 66.25 | 66.18 - 66.36 | 0.2104 times | Wed 19 August 2026 | 66.63 (-0.54%) | 67.28 | 66.63 - 67.28 | 0.1133 times | Tue 18 August 2026 | 66.99 (-0.37%) | 67.32 | 66.99 - 67.32 | 8.0259 times | Mon 17 August 2026 | 67.24 (-0.9%) | 67.24 | 67.24 - 67.24 | 0.0162 times | Fri 14 August 2026 | 67.85 (0.27%) | 67.84 | 67.66 - 67.87 | 0.8091 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 65.99 and 66.7
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.53 (-0.22%) | 66.75 | 66.16 - 66.87 | 0.1349 times | Fri 21 August 2026 | 66.68 (-1.72%) | 67.24 | 66.18 - 67.32 | 2.843 times | Fri 14 August 2026 | 67.85 (2.01%) | 65.94 | 65.75 - 67.87 | 0.4915 times | Fri 07 August 2026 | 66.51 (-0.73%) | 67.20 | 66.47 - 68.60 | 0.3084 times | Fri 31 July 2026 | 67.00 (0.27%) | 67.39 | 66.70 - 67.79 | 1.1516 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.0675 times | Fri 24 July 2026 | 66.82 (-0.93%) | 67.43 | 65.58 - 67.43 | 1.9756 times | Fri 17 July 2026 | 67.45 (2.48%) | 65.70 | 65.50 - 68.06 | 1.9274 times | Fri 10 July 2026 | 65.82 (-0.05%) | 66.15 | 64.62 - 66.51 | 0.676 times | Thu 02 July 2026 | 65.85 (0.53%) | 65.58 | 64.51 - 66.15 | 0.424 times | Fri 26 June 2026 | 65.50 (3.25%) | 63.68 | 63.26 - 65.50 | 0.2361 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 64.72 and 67.57
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.53 (-0.7%) | 67.20 | 65.75 - 68.60 | 1.0274 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.6279 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.5504 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.3237 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.4835 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.7704 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.3402 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.0431 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.6513 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.1821 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2197 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.98 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.44 |
| 100 day DMA | 64.1 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.69 | 66.75 |
| 12 day EMA | 66.76 | 66.8 | 66.84 |
| 20 day EMA | 66.78 | 66.81 | 66.84 |
| 35 day EMA | 66.51 | 66.51 | 66.51 |
| 50 day EMA | 66.23 | 66.22 | 66.21 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.72 | 66.65 |
| 12 day SMA | 66.9 | 66.92 | 66.91 |
| 20 day SMA | 66.98 | 67 | 67.03 |
| 35 day SMA | 66.97 | 66.95 | 66.93 |
| 50 day SMA | 66.44 | 66.38 | 66.3 |
| 100 day SMA | 64.1 | 64.04 | 63.97 |
| 150 day SMA | 62.33 | 62.28 | 62.24 |
| 200 day SMA | 61.24 | 61.19 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.