login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCF are 57.09 and 57.37

Daily Target 1	57.04
Daily Target 2	57.14
Daily Target 3	57.323333333333
Daily Target 4	57.42
Daily Target 5	57.6

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.23 (-0.16%)	57.30	57.23 - 57.51	2.2481 times
Thu 04 December 2025	57.32 (-0.19%)	57.40	57.32 - 57.54	1.0078 times
Wed 03 December 2025	57.43 (1.22%)	57.20	57.20 - 57.43	3.9535 times
Tue 02 December 2025	56.74 (-0.32%)	57.04	56.74 - 57.04	0.4651 times
Mon 01 December 2025	56.92 (-0.19%)	56.54	56.54 - 57.01	0.3876 times
Fri 28 November 2025	57.03 (-0.23%)	57.03	57.03 - 57.03	0.2326 times
Wed 26 November 2025	57.16 (0.02%)	57.16	57.16 - 57.16	0.0775 times
Tue 25 November 2025	57.15 (2.38%)	56.80	56.78 - 57.15	0.3101 times
Mon 24 November 2025	55.82 (0.11%)	55.93	55.82 - 55.93	0.8527 times
Fri 21 November 2025	55.76 (2.69%)	55.89	55.76 - 55.89	0.4651 times
Thu 20 November 2025	54.30 (-0.64%)	54.30	54.30 - 54.30	0.155 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCF are 56.89 and 57.89

Weekly Target 1	56.1
Weekly Target 2	56.67
Weekly Target 3	57.103333333333
Weekly Target 4	57.67
Weekly Target 5	58.1

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.23 (0.35%)	56.54	56.54 - 57.54	2.6196 times
Fri 28 November 2025	57.03 (2.28%)	55.93	55.82 - 57.16	0.4786 times
Fri 21 November 2025	55.76 (-0.3%)	55.59	54.30 - 55.89	0.5038 times
Fri 14 November 2025	55.93 (0.23%)	56.09	55.69 - 56.75	2.2418 times
Fri 07 November 2025	55.80 (1.99%)	54.75	54.75 - 55.80	0.2771 times
Fri 31 October 2025	54.71 (0%)	54.35	54.35 - 54.71	0.0504 times
Fri 31 October 2025	54.71 (-3.27%)	56.48	54.35 - 56.53	0.5038 times
Fri 24 October 2025	56.56 (2.59%)	55.49	55.49 - 56.56	0.6801 times
Fri 17 October 2025	55.13 (0.86%)	55.27	54.41 - 57.13	1.6121 times
Fri 10 October 2025	54.66 (-4.57%)	57.63	54.66 - 57.63	1.0327 times
Fri 03 October 2025	57.28 (-0.93%)	57.30	56.73 - 57.46	0.7224 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCF are 56.89 and 57.89

Monthly Target 1	56.1
Monthly Target 2	56.67
Monthly Target 3	57.103333333333
Monthly Target 4	57.67
Monthly Target 5	58.1

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.23 (0.35%)	56.54	56.54 - 57.54	0.3419 times
Fri 28 November 2025	57.03 (4.24%)	54.75	54.30 - 57.16	0.4569 times
Fri 31 October 2025	54.71 (-4.57%)	57.04	54.35 - 57.63	0.5512 times
Tue 30 September 2025	57.33 (-2.67%)	58.27	56.91 - 60.13	1.1242 times
Fri 29 August 2025	58.90 (8.33%)	53.40	53.10 - 59.30	1.3707 times
Thu 31 July 2025	54.37 (0.15%)	54.05	53.82 - 56.42	1.2418 times
Mon 30 June 2025	54.29 (3.61%)	52.19	52.14 - 54.38	1.0026 times
Fri 30 May 2025	52.40 (3.64%)	50.85	50.85 - 54.15	0.8316 times
Wed 30 April 2025	50.56 (-4.51%)	53.16	45.14 - 53.74	1.7464 times
Mon 31 March 2025	52.95 (-5.4%)	56.00	51.29 - 56.22	1.3328 times
Fri 28 February 2025	55.97 (-1.1%)	56.08	54.72 - 57.57	2.4916 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCF

DMA (daily moving average) of Invesco S PSCF

DMA period	DMA value
5 day DMA	57.13
12 day DMA	56.46
20 day DMA	56.14
35 day DMA	55.86
50 day DMA	56.06
100 day DMA	56.6
150 day DMA	55.57
200 day DMA	54.52

EMA (exponential moving average) of Invesco S PSCF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.12	57.07	56.95
12 day EMA	56.68	56.58	56.44
20 day EMA	56.4	56.31	56.2
35 day EMA	56.33	56.28	56.22
50 day EMA	56.34	56.3	56.26

SMA (simple moving average) of Invesco S PSCF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.13	57.09	57.06
12 day SMA	56.46	56.25	55.99
20 day SMA	56.14	56.02	55.92
35 day SMA	55.86	55.79	55.76
50 day SMA	56.06	56.07	56.08
100 day SMA	56.6	56.58	56.55
150 day SMA	55.57	55.53	55.48
200 day SMA	54.52	54.52	54.51

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme