Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 62.53 and 62.53
| Daily Target 1 | 62.53 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 62.53 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 62.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.53 (-0.27%) | 62.53 | 62.53 - 62.53 | 0.292 times | Tue 27 October 2026 | 62.70 (-0.16%) | 62.84 | 62.69 - 62.86 | 0.292 times | Mon 26 October 2026 | 62.80 (0.21%) | 62.66 | 62.66 - 62.80 | 0.0292 times | Fri 23 October 2026 | 62.67 (-0.46%) | 62.43 | 62.43 - 62.73 | 0.146 times | Thu 22 October 2026 | 62.96 (2.08%) | 62.45 | 62.45 - 62.96 | 1.0219 times | Wed 21 October 2026 | 61.68 (-0.19%) | 61.79 | 61.68 - 61.79 | 6.4088 times | Tue 20 October 2026 | 61.80 (1.81%) | 61.64 | 61.64 - 61.80 | 1.6204 times | Mon 19 October 2026 | 60.70 (-0.96%) | 61.02 | 60.70 - 61.02 | 0.073 times | Fri 16 October 2026 | 61.29 (0.03%) | 61.29 | 61.29 - 61.29 | 0.0146 times | Thu 15 October 2026 | 61.27 (1.85%) | 60.77 | 60.77 - 61.27 | 0.1022 times | Wed 14 October 2026 | 60.16 (-1.26%) | 60.39 | 60.01 - 60.39 | 0.1168 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 62.37 and 62.7
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.53 (-0.22%) | 62.66 | 62.53 - 62.86 | 0.2873 times | Fri 23 October 2026 | 62.67 (2.25%) | 61.02 | 60.70 - 62.96 | 4.3434 times | Fri 16 October 2026 | 61.29 (0.67%) | 61.26 | 60.01 - 61.29 | 0.2736 times | Fri 09 October 2026 | 60.88 (-1.01%) | 61.54 | 60.32 - 61.70 | 0.4788 times | Fri 02 October 2026 | 61.50 (-1.01%) | 61.83 | 60.20 - 62.03 | 2.6813 times | Fri 25 September 2026 | 62.13 (-1.86%) | 63.10 | 61.46 - 63.10 | 0.5677 times | Fri 18 September 2026 | 63.31 (-2.4%) | 64.72 | 62.96 - 65.06 | 0.3625 times | Fri 11 September 2026 | 64.87 (-2.7%) | 66.62 | 64.87 - 66.62 | 0.5335 times | Fri 04 September 2026 | 66.67 (0.21%) | 66.07 | 65.13 - 66.67 | 0.2804 times | Fri 28 August 2026 | 66.53 (-0.22%) | 66.75 | 66.16 - 66.87 | 0.1915 times | Fri 21 August 2026 | 66.68 (-1.72%) | 67.24 | 66.18 - 67.32 | 4.0356 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 61.27 and 64.22
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.53 (3.13%) | 60.54 | 60.01 - 62.96 | 1.3323 times | Wed 30 September 2026 | 60.63 (-7.97%) | 65.79 | 60.63 - 66.67 | 0.3654 times | Mon 31 August 2026 | 65.88 (-1.67%) | 67.20 | 65.75 - 68.60 | 0.9337 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.4738 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.4983 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.293 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.4378 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.6975 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.024 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 0.9443 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.5896 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 61.79 |
| 20 day DMA | 61.52 |
| 35 day DMA | 62.12 |
| 50 day DMA | 63.37 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.39 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.48 | 62.37 |
| 12 day EMA | 62.09 | 62.01 | 61.89 |
| 20 day EMA | 62.06 | 62.01 | 61.94 |
| 35 day EMA | 62.74 | 62.75 | 62.75 |
| 50 day EMA | 63.63 | 63.68 | 63.72 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.56 | 62.38 |
| 12 day SMA | 61.79 | 61.67 | 61.52 |
| 20 day SMA | 61.52 | 61.42 | 61.34 |
| 35 day SMA | 62.12 | 62.2 | 62.28 |
| 50 day SMA | 63.37 | 63.46 | 63.55 |
| 100 day SMA | 64.64 | 64.63 | 64.62 |
| 150 day SMA | 63.39 | 63.34 | 63.3 |
| 200 day SMA | 62.31 | 62.3 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.