Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 55.51 and 56.42
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 55.706666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.62 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.83 (-0.27%) | 55.49 | 55.19 - 56.10 | 1.5456 times | Thu 25 June 2026 | 55.98 (2.13%) | 54.86 | 54.85 - 56.17 | 1.3362 times | Wed 24 June 2026 | 54.81 (-2.39%) | 55.27 | 54.37 - 55.27 | 0.5573 times | Tue 23 June 2026 | 56.15 (-0.07%) | 55.76 | 55.76 - 56.39 | 0.9791 times | Mon 22 June 2026 | 56.19 (0.57%) | 55.52 | 55.12 - 56.22 | 1.678 times | Thu 18 June 2026 | 55.87 (-0.9%) | 56.31 | 54.71 - 56.31 | 1.4132 times | Wed 17 June 2026 | 56.38 (-1.24%) | 57.07 | 56.26 - 57.31 | 0.5265 times | Tue 16 June 2026 | 57.09 (-1.6%) | 57.58 | 56.96 - 57.86 | 0.7174 times | Mon 15 June 2026 | 58.02 (-3.62%) | 58.63 | 57.99 - 58.93 | 1.0437 times | Fri 12 June 2026 | 60.20 (1.52%) | 59.01 | 59.01 - 60.62 | 0.2032 times | Thu 11 June 2026 | 59.30 (-1.08%) | 60.63 | 59.16 - 60.63 | 0.3879 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 55.1 and 57.12
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.83 (-0.07%) | 55.52 | 54.37 - 56.39 | 1.0668 times | Thu 18 June 2026 | 55.87 (-7.19%) | 58.63 | 54.71 - 58.93 | 0.6476 times | Fri 12 June 2026 | 60.20 (2.43%) | 59.46 | 58.00 - 60.63 | 0.4607 times | Fri 05 June 2026 | 58.77 (0.29%) | 59.04 | 58.73 - 61.67 | 0.8125 times | Fri 29 May 2026 | 58.60 (-6.6%) | 62.29 | 58.43 - 63.57 | 0.6385 times | Fri 22 May 2026 | 62.74 (0.87%) | 62.20 | 61.87 - 65.02 | 0.9742 times | Fri 15 May 2026 | 62.20 (3.34%) | 61.05 | 60.61 - 62.33 | 0.7861 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 0.9488 times | Wed 06 May 2026 | 61.11 (-2.83%) | 63.10 | 60.59 - 64.17 | 1.2026 times | Fri 01 May 2026 | 62.89 (2.86%) | 63.00 | 61.49 - 63.51 | 2.4621 times | Fri 24 April 2026 | 61.14 (7.47%) | 57.49 | 56.49 - 61.26 | 1.2538 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 51.45 and 58.75
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.83 (-4.73%) | 59.04 | 54.37 - 61.67 | 0.8166 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.4325 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.7061 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.532 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.447 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.0919 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4238 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4453 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.6087 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.496 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.4023 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.26 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.68 |
| 150 day DMA | 54.21 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56 | 56.01 |
| 12 day EMA | 56.94 | 57.14 | 57.35 |
| 20 day EMA | 57.86 | 58.07 | 58.29 |
| 35 day EMA | 58.79 | 58.96 | 59.14 |
| 50 day EMA | 59.66 | 59.82 | 59.98 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.8 | 55.88 |
| 12 day SMA | 57.15 | 57.41 | 57.76 |
| 20 day SMA | 58.26 | 58.44 | 58.64 |
| 35 day SMA | 59.78 | 59.93 | 60.08 |
| 50 day SMA | 60.22 | 60.28 | 60.33 |
| 100 day SMA | 58.68 | 58.63 | 58.57 |
| 150 day SMA | 54.21 | 54.12 | 54.04 |
| 200 day SMA | 51.31 | 51.23 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.