Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 56.05 and 56.61
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 56.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.33 (0.66%) | 56.28 | 55.77 - 56.33 | 0.3141 times | Thu 25 April 2024 | 55.96 (0.25%) | 55.37 | 54.88 - 56.00 | 1.0681 times | Wed 24 April 2024 | 55.82 (-0.39%) | 55.93 | 55.36 - 55.93 | 0.3927 times | Tue 23 April 2024 | 56.04 (1.71%) | 54.91 | 54.66 - 56.28 | 0.7592 times | Mon 22 April 2024 | 55.10 (-0.11%) | 54.87 | 54.19 - 55.72 | 1.1361 times | Fri 19 April 2024 | 55.16 (1.34%) | 54.26 | 54.26 - 55.28 | 0.3403 times | Thu 18 April 2024 | 54.43 (-0.46%) | 55.05 | 54.43 - 55.45 | 0.9372 times | Wed 17 April 2024 | 54.68 (-0.96%) | 55.21 | 54.60 - 55.82 | 0.8063 times | Tue 16 April 2024 | 55.21 (-0.67%) | 55.26 | 54.45 - 55.33 | 1.8953 times | Mon 15 April 2024 | 55.58 (-1.47%) | 56.69 | 55.53 - 56.82 | 2.3508 times | Fri 12 April 2024 | 56.41 (-1.26%) | 57.62 | 56.14 - 58.09 | 1.5131 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 55.26 and 57.4
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.33 (2.12%) | 54.87 | 54.19 - 56.33 | 0.8023 times | Fri 19 April 2024 | 55.16 (-2.22%) | 56.69 | 54.26 - 56.82 | 1.3838 times | Fri 12 April 2024 | 56.41 (-2.89%) | 58.20 | 56.14 - 58.37 | 1.5783 times | Fri 05 April 2024 | 58.09 (4.14%) | 56.22 | 55.18 - 58.39 | 0.9546 times | Thu 28 March 2024 | 55.78 (2.29%) | 54.68 | 54.01 - 55.83 | 0.5975 times | Fri 22 March 2024 | 54.53 (2.17%) | 53.45 | 52.94 - 55.31 | 0.8767 times | Fri 15 March 2024 | 53.37 (1.14%) | 52.48 | 51.90 - 53.80 | 0.7829 times | Fri 08 March 2024 | 52.77 (0.15%) | 53.07 | 51.93 - 53.48 | 0.8264 times | Fri 01 March 2024 | 52.69 (1.86%) | 51.38 | 51.17 - 53.21 | 1.2636 times | Fri 23 February 2024 | 51.73 (-0.02%) | 51.64 | 50.83 - 52.15 | 0.934 times | Fri 16 February 2024 | 51.74 (3.96%) | 49.78 | 48.99 - 52.26 | 1.3128 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 55.26 and 59.46
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.33 (0.99%) | 56.22 | 54.19 - 58.39 | 0.4644 times | Thu 28 March 2024 | 55.78 (7.64%) | 52.23 | 51.90 - 55.83 | 0.3271 times | Thu 29 February 2024 | 51.82 (2.55%) | 50.92 | 47.72 - 52.42 | 0.4246 times | Wed 31 January 2024 | 50.53 (-2.92%) | 52.19 | 47.32 - 53.02 | 0.5569 times | Fri 29 December 2023 | 52.05 (-0.08%) | 52.12 | 48.25 - 53.84 | 1.002 times | Thu 30 November 2023 | 52.09 (-2.89%) | 54.00 | 50.31 - 55.75 | 1.1341 times | Tue 31 October 2023 | 53.64 (-5.98%) | 57.05 | 51.70 - 58.20 | 1.5632 times | Fri 29 September 2023 | 57.05 (1.71%) | 56.91 | 55.39 - 59.67 | 1.1792 times | Thu 31 August 2023 | 56.09 (1.39%) | 54.85 | 53.58 - 57.59 | 1.3813 times | Mon 31 July 2023 | 55.32 (483.54%) | 9.51 | 9.10 - 55.32 | 1.9672 times | Fri 30 June 2023 | 9.48 (13.67%) | 8.35 | 8.35 - 9.55 | 2.4299 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.65 |
| 20 day DMA | 56.31 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.3 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.71 | 55.58 |
| 12 day EMA | 55.82 | 55.73 | 55.69 |
| 20 day EMA | 55.69 | 55.62 | 55.58 |
| 35 day EMA | 54.96 | 54.88 | 54.82 |
| 50 day EMA | 54.09 | 54 | 53.92 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.62 | 55.31 |
| 12 day SMA | 55.65 | 55.76 | 55.87 |
| 20 day SMA | 56.31 | 56.28 | 56.24 |
| 35 day SMA | 55.31 | 55.21 | 55.1 |
| 50 day SMA | 54.3 | 54.16 | 54.03 |
| 100 day SMA | 52.36 | 52.31 | 52.27 |
| 150 day SMA | 52.91 | 52.91 | 52.91 |
| 200 day SMA | 53.64 | 53.61 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.