Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 52.18 and 54.17
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.53 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.52 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.10 (5.15%) | 51.25 | 51.25 - 53.24 | 0.7193 times | Thu 05 February 2026 | 50.50 (-1.66%) | 50.96 | 49.96 - 51.34 | 0.6372 times | Wed 04 February 2026 | 51.35 (0.9%) | 51.11 | 50.46 - 51.67 | 1.4506 times | Tue 03 February 2026 | 50.89 (1.76%) | 50.13 | 49.99 - 50.89 | 0.5165 times | Mon 02 February 2026 | 50.01 (-0.77%) | 49.34 | 49.06 - 50.24 | 0.8327 times | Fri 30 January 2026 | 50.40 (0.38%) | 50.00 | 49.27 - 50.45 | 1.5037 times | Thu 29 January 2026 | 50.21 (2.74%) | 49.98 | 49.49 - 51.10 | 0.8882 times | Wed 28 January 2026 | 48.87 (-0.87%) | 49.72 | 48.45 - 49.72 | 1.3155 times | Tue 27 January 2026 | 49.30 (1.8%) | 48.73 | 48.73 - 49.30 | 1.1175 times | Mon 26 January 2026 | 48.43 (0.12%) | 49.15 | 48.40 - 49.15 | 1.0186 times | Fri 23 January 2026 | 48.37 (-0.41%) | 49.09 | 48.33 - 49.88 | 0.8907 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 51.08 and 55.26
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 1.4333 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 2.0151 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.9056 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 0.8432 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 1.6398 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 1.0846 times | Fri 26 December 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.56 | 0.2364 times | Fri 19 December 2025 | 42.74 (-4.32%) | 45.02 | 42.35 - 45.02 | 0.7275 times | Fri 12 December 2025 | 44.67 (-2.59%) | 45.71 | 44.67 - 45.87 | 0.6517 times | Fri 05 December 2025 | 45.86 (5.09%) | 43.65 | 43.65 - 46.74 | 0.4628 times | Fri 28 November 2025 | 43.64 (3.31%) | 42.31 | 41.64 - 43.79 | 0.1973 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 51.08 and 55.26
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.5034 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 2.1675 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.8414 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.8841 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.2084 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.9847 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.7987 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.9775 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.8402 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.794 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.6256 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 50 |
| 20 day DMA | 48.63 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 50.51 | 50.52 |
| 12 day EMA | 50.08 | 49.53 | 49.35 |
| 20 day EMA | 48.91 | 48.47 | 48.26 |
| 35 day EMA | 47.53 | 47.2 | 47.01 |
| 50 day EMA | 46.1 | 45.81 | 45.62 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.63 | 50.57 |
| 12 day SMA | 50 | 49.64 | 49.33 |
| 20 day SMA | 48.63 | 48.24 | 47.91 |
| 35 day SMA | 46.39 | 46.09 | 45.91 |
| 50 day SMA | 45.85 | 45.63 | 45.47 |
| 100 day SMA | 44.24 | 44.13 | 44.03 |
| 150 day SMA | 42.96 | 42.87 | 42.81 |
| 200 day SMA | 41.71 | 41.63 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.