Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 109.65 and 110.11
| Daily Target 1 | 109.57 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 110.03333333333 |
| Daily Target 4 | 110.19 |
| Daily Target 5 | 110.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.88 (-1.04%) | 110.34 | 109.88 - 110.34 | 2.2222 times | Wed 22 April 2026 | 111.04 (-0.5%) | 111.04 | 111.04 - 111.04 | 0.2222 times | Tue 21 April 2026 | 111.60 (-0.76%) | 112.47 | 111.60 - 113.00 | 1.1111 times | Mon 20 April 2026 | 112.46 (0.7%) | 112.40 | 112.34 - 112.50 | 1.5556 times | Fri 17 April 2026 | 111.68 (3.62%) | 111.68 | 111.68 - 111.68 | 2 times | Thu 16 April 2026 | 107.78 (0.13%) | 108.18 | 107.78 - 108.18 | 0.6667 times | Wed 15 April 2026 | 107.64 (-0.67%) | 108.37 | 107.64 - 108.37 | 0.6667 times | Tue 14 April 2026 | 108.37 (0.28%) | 108.38 | 108.37 - 108.38 | 0.4444 times | Mon 13 April 2026 | 108.07 (0.4%) | 107.77 | 107.77 - 108.07 | 0.8889 times | Fri 10 April 2026 | 107.64 (-0.46%) | 107.64 | 107.64 - 107.64 | 0.2222 times | Thu 09 April 2026 | 108.14 (1.03%) | 106.24 | 106.24 - 108.14 | 0.4444 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 108.32 and 111.44
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 110.92 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.88 (-1.61%) | 112.40 | 109.88 - 113.00 | 0.4805 times | Fri 17 April 2026 | 111.68 (3.75%) | 107.77 | 107.64 - 111.68 | 0.4387 times | Fri 10 April 2026 | 107.64 (4.97%) | 103.05 | 103.04 - 108.14 | 0.3342 times | Thu 02 April 2026 | 102.54 (2.29%) | 101.50 | 99.51 - 104.35 | 1.7965 times | Fri 27 March 2026 | 100.24 (-2.65%) | 102.88 | 100.24 - 103.71 | 0.5431 times | Fri 20 March 2026 | 102.97 (-0.34%) | 103.74 | 100.69 - 104.62 | 0.3489 times | Fri 13 March 2026 | 103.32 (-3.75%) | 104.20 | 102.84 - 106.95 | 1.0445 times | Fri 06 March 2026 | 107.35 (-5.32%) | 111.18 | 107.35 - 112.04 | 0.5222 times | Fri 27 February 2026 | 113.38 (-1.91%) | 111.49 | 110.75 - 115.30 | 2.0054 times | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 2.4859 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.188 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 106.12 and 116.76
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 108.41333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.88 (6.94%) | 104.35 | 102.36 - 113.00 | 0.1485 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3668 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3437 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7418 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3244 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2521 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2541 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1485 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.297 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1232 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2736 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 109.28 |
| 20 day DMA | 106.49 |
| 35 day DMA | 105.96 |
| 50 day DMA | 108.28 |
| 100 day DMA | 109.1 |
| 150 day DMA | 108.18 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 110.75 | 110.61 |
| 12 day EMA | 109.09 | 108.95 | 108.57 |
| 20 day EMA | 108.12 | 107.94 | 107.61 |
| 35 day EMA | 108.46 | 108.38 | 108.22 |
| 50 day EMA | 109.12 | 109.09 | 109.01 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 110.91 | 110.23 |
| 12 day SMA | 109.28 | 108.72 | 108.15 |
| 20 day SMA | 106.49 | 106.18 | 105.78 |
| 35 day SMA | 105.96 | 106.01 | 106.03 |
| 50 day SMA | 108.28 | 108.39 | 108.48 |
| 100 day SMA | 109.1 | 109.06 | 109 |
| 150 day SMA | 108.18 | 108.2 | 108.21 |
| 200 day SMA | 108.25 | 108.22 | 108.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.