Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 113.12 and 113.12
| Daily Target 1 | 113.12 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 113.12 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 113.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.12 (-1.67%) | 113.12 | 113.12 - 113.12 | 0.303 times | Fri 16 January 2026 | 115.04 (-1.13%) | 116.45 | 115.04 - 116.45 | 1.5152 times | Thu 15 January 2026 | 116.35 (1.7%) | 116.43 | 116.35 - 116.43 | 0.9091 times | Wed 14 January 2026 | 114.41 (-0.3%) | 114.41 | 114.41 - 114.41 | 0.303 times | Tue 13 January 2026 | 114.76 (0.61%) | 114.80 | 114.76 - 114.80 | 0.4545 times | Mon 12 January 2026 | 114.06 (-0.22%) | 113.97 | 113.97 - 114.43 | 0.9091 times | Fri 09 January 2026 | 114.31 (1.63%) | 114.31 | 114.31 - 114.31 | 0.4545 times | Thu 08 January 2026 | 112.48 (3.16%) | 112.48 | 112.48 - 112.48 | 0.4545 times | Wed 07 January 2026 | 109.03 (-1.13%) | 109.32 | 109.03 - 109.33 | 3.3333 times | Tue 06 January 2026 | 110.28 (2.18%) | 110.00 | 110.00 - 110.28 | 1.3636 times | Mon 05 January 2026 | 107.93 (1.73%) | 107.93 | 107.93 - 107.93 | 0.4545 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 113.12 and 113.12
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 113.12 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.12 (-1.67%) | 113.12 | 113.12 - 113.12 | 0.0673 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.9091 times | Fri 09 January 2026 | 114.31 (7.75%) | 107.93 | 107.93 - 114.31 | 1.3468 times | Fri 02 January 2026 | 106.09 (-0.88%) | 105.96 | 104.78 - 106.24 | 0.404 times | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.5387 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 3.367 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.7071 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.6734 times | Fri 28 November 2025 | 105.92 (5.52%) | 100.77 | 100.61 - 107.18 | 0.6061 times | Fri 21 November 2025 | 100.38 (1.02%) | 97.08 | 95.84 - 100.82 | 1.3805 times | Fri 14 November 2025 | 99.37 (-0.74%) | 100.12 | 99.10 - 101.63 | 1.2458 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 109.61 and 119.97
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 111.88666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.12 (7.96%) | 106.09 | 106.09 - 116.45 | 0.5024 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 1.1583 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.9001 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.9075 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.5303 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 1.0606 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.4399 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.9769 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.2211 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 2.3029 times | Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 2.1185 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 112.32 |
| 20 day DMA | 109.97 |
| 35 day DMA | 108.58 |
| 50 day DMA | 106.02 |
| 100 day DMA | 108.16 |
| 150 day DMA | 107.03 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 114.64 | 114.44 |
| 12 day EMA | 112.58 | 112.48 | 112.01 |
| 20 day EMA | 110.98 | 110.76 | 110.31 |
| 35 day EMA | 108.56 | 108.29 | 107.89 |
| 50 day EMA | 106.57 | 106.3 | 105.94 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 114.92 | 114.78 |
| 12 day SMA | 112.32 | 111.63 | 110.85 |
| 20 day SMA | 109.97 | 109.7 | 109.31 |
| 35 day SMA | 108.58 | 108.38 | 108.09 |
| 50 day SMA | 106.02 | 105.79 | 105.51 |
| 100 day SMA | 108.16 | 108.17 | 108.15 |
| 150 day SMA | 107.03 | 106.95 | 106.86 |
| 200 day SMA | 103.38 | 103.28 | 103.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.