Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.89 and 35.35
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.07 (0.2%) | 34.89 | 34.71 - 35.17 | 0.6033 times | Fri 20 February 2026 | 35.00 (0.43%) | 34.63 | 34.63 - 35.03 | 0.3813 times | Thu 19 February 2026 | 34.85 (0.43%) | 34.70 | 34.63 - 34.86 | 0.3813 times | Wed 18 February 2026 | 34.70 (0.58%) | 34.50 | 34.48 - 34.76 | 0.2846 times | Tue 17 February 2026 | 34.50 (-0.49%) | 34.73 | 34.33 - 35.01 | 2.1286 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 1.6904 times | Fri 13 February 2026 | 34.67 (0.84%) | 34.45 | 34.19 - 34.71 | 1.6904 times | Thu 12 February 2026 | 34.38 (0.85%) | 34.17 | 34.17 - 34.49 | 0.8196 times | Wed 11 February 2026 | 34.09 (0.47%) | 34.08 | 33.79 - 34.12 | 1.0302 times | Tue 10 February 2026 | 33.93 (-0.15%) | 33.98 | 33.93 - 34.23 | 0.9903 times | Mon 09 February 2026 | 33.98 (-1.48%) | 34.42 | 33.86 - 34.43 | 0.6147 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 34.89 and 35.35
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.07 (0.2%) | 34.89 | 34.71 - 35.17 | 0.1663 times | Fri 20 February 2026 | 35.00 (0.95%) | 34.73 | 34.33 - 35.03 | 0.8754 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 0.466 times | Fri 13 February 2026 | 34.67 (0.52%) | 34.42 | 33.79 - 34.71 | 1.4183 times | Fri 06 February 2026 | 34.49 (2.74%) | 33.47 | 33.46 - 34.62 | 1.8262 times | Fri 30 January 2026 | 33.57 (1.76%) | 33.01 | 32.97 - 33.59 | 0.8142 times | Fri 23 January 2026 | 32.99 (1.95%) | 32.01 | 31.98 - 33.39 | 0.9523 times | Fri 16 January 2026 | 32.36 (2.7%) | 31.44 | 31.44 - 32.58 | 1.0292 times | Fri 09 January 2026 | 31.51 (2.24%) | 30.86 | 30.60 - 31.51 | 1.4057 times | Fri 02 January 2026 | 30.82 (-2.5%) | 31.54 | 30.81 - 31.59 | 1.0464 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 1.0213 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 34.27 and 35.98
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.07 (4.47%) | 33.47 | 33.46 - 35.17 | 1.7222 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.7102 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.3577 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.8335 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.3684 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4867 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.5219 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.8333 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.6897 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.4765 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.2989 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.83 |
| 100 day DMA | 32.36 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.76 | 34.64 |
| 12 day EMA | 34.53 | 34.43 | 34.33 |
| 20 day EMA | 34.17 | 34.07 | 33.97 |
| 35 day EMA | 33.57 | 33.48 | 33.39 |
| 50 day EMA | 32.94 | 32.85 | 32.76 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.74 | 34.68 |
| 12 day SMA | 34.53 | 34.46 | 34.39 |
| 20 day SMA | 34.19 | 34.09 | 33.99 |
| 35 day SMA | 33.27 | 33.15 | 33.04 |
| 50 day SMA | 32.83 | 32.77 | 32.7 |
| 100 day SMA | 32.36 | 32.34 | 32.32 |
| 150 day SMA | 33.07 | 33.07 | 33.07 |
| 200 day SMA | 33.43 | 33.43 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.