InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 37.59 and 38.17

Daily Target 137.15
Daily Target 237.45
Daily Target 337.733333333333
Daily Target 438.03
Daily Target 538.31

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 37.74 (1.83%) 37.44 37.44 - 38.02 0.8291 times
Mon 27 July 2026 37.06 (1.84%) 36.56 36.53 - 37.11 1.9628 times
Fri 24 July 2026 36.39 (0%) 36.05 35.91 - 36.39 0.7445 times
Fri 24 July 2026 36.39 (0.94%) 36.05 35.91 - 36.39 0.7445 times
Thu 23 July 2026 36.05 (-1.82%) 36.49 35.72 - 36.49 1.4721 times
Wed 22 July 2026 36.72 (0%) 36.70 36.69 - 36.80 0.1184 times
Tue 21 July 2026 36.72 (0.66%) 36.50 36.50 - 36.72 0.4399 times
Mon 20 July 2026 36.48 (-0.27%) 36.51 36.25 - 36.51 1.8951 times
Fri 17 July 2026 36.58 (-1.14%) 37.20 36.38 - 37.23 0.5922 times
Thu 16 July 2026 37.00 (2.29%) 36.25 36.25 - 37.08 1.2014 times
Wed 15 July 2026 36.17 (-0.06%) 36.29 36.17 - 36.69 0.3553 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 37.14 and 38.63

Weekly Target 135.94
Weekly Target 236.84
Weekly Target 337.43
Weekly Target 438.33
Weekly Target 538.92

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 37.74 (3.71%) 36.56 36.53 - 38.02 0.5169 times
Fri 24 July 2026 36.39 (0%) 36.05 35.91 - 36.39 0.1378 times
Fri 24 July 2026 36.39 (-0.52%) 36.51 35.72 - 36.80 0.8646 times
Fri 17 July 2026 36.58 (0.97%) 36.61 36.15 - 37.23 0.5764 times
Fri 10 July 2026 36.23 (-0.14%) 36.15 35.28 - 36.63 3.0246 times
Thu 02 July 2026 36.28 (0.72%) 35.97 35.24 - 36.31 0.6923 times
Fri 26 June 2026 36.02 (2.74%) 34.92 34.17 - 36.10 1.181 times
Thu 18 June 2026 35.06 (0.43%) 35.17 34.35 - 35.23 1.2468 times
Fri 12 June 2026 34.91 (5.25%) 33.16 33.01 - 35.08 1.1362 times
Fri 05 June 2026 33.17 (1.13%) 32.70 32.30 - 33.18 0.6234 times
Fri 29 May 2026 32.80 (-0.58%) 32.94 32.70 - 33.37 0.3853 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 36.51 and 39.25

Monthly Target 134.27
Monthly Target 236.01
Monthly Target 337.013333333333
Monthly Target 438.75
Monthly Target 539.75

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 37.74 (7%) 35.41 35.28 - 38.02 0.81 times
Tue 30 June 2026 35.27 (7.53%) 32.70 32.30 - 36.10 0.7378 times
Fri 29 May 2026 32.80 (-3.22%) 34.11 31.96 - 34.11 0.6056 times
Thu 30 April 2026 33.89 (7.55%) 31.60 30.81 - 33.94 0.6313 times
Tue 31 March 2026 31.51 (-10.79%) 35.00 30.86 - 35.11 1.1364 times
Fri 27 February 2026 35.32 (5.21%) 33.47 33.46 - 35.61 1.585 times
Fri 30 January 2026 33.57 (8.01%) 30.97 30.60 - 33.59 1.4584 times
Wed 31 December 2025 31.08 (-1.71%) 31.42 31.08 - 32.66 1.1578 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 0.7108 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.1669 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.415 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 36.73
12 day DMA 36.62
20 day DMA 36.36
35 day DMA 35.76
50 day DMA 34.87
100 day DMA 33.68
150 day DMA 33.54
200 day DMA 33.11

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9936.6236.4
12 day EMA36.6336.4336.32
20 day EMA36.3136.1636.07
35 day EMA35.5935.4635.37
50 day EMA34.8534.7334.64

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7336.5236.45
12 day SMA36.6236.5136.44
20 day SMA36.3636.2436.18
35 day SMA35.7635.6335.52
50 day SMA34.8734.7734.67
100 day SMA33.6833.6533.62
150 day SMA33.5433.533.47
200 day SMA33.1133.0833.06
Back to top | Use Dark Theme