Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 31 and 31.17
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.08 (-0.35%) | 31.20 | 31.08 - 31.25 | 0.4219 times | Tue 30 December 2025 | 31.19 (-1.08%) | 31.55 | 31.19 - 31.57 | 1.7637 times | Mon 29 December 2025 | 31.53 (-0.25%) | 31.54 | 31.45 - 31.59 | 0.6582 times | Fri 26 December 2025 | 31.61 (-0.25%) | 31.69 | 31.51 - 31.70 | 0.9958 times | Wed 24 December 2025 | 31.69 (0.48%) | 31.56 | 31.56 - 31.71 | 0.5738 times | Tue 23 December 2025 | 31.54 (-0.57%) | 31.57 | 31.46 - 31.64 | 0.827 times | Mon 22 December 2025 | 31.72 (-0.63%) | 31.68 | 31.67 - 31.81 | 3.097 times | Fri 19 December 2025 | 31.92 (-0.87%) | 32.07 | 31.87 - 32.08 | 1.1308 times | Thu 18 December 2025 | 32.20 (-0.83%) | 32.58 | 32.20 - 32.58 | 0.0844 times | Wed 17 December 2025 | 32.47 (0.56%) | 32.23 | 32.23 - 32.66 | 0.4473 times | Tue 16 December 2025 | 32.29 (-0.8%) | 32.50 | 32.25 - 32.60 | 2.3376 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 30.83 and 31.34
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.25 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.08 (-1.68%) | 31.54 | 31.08 - 31.59 | 0.8593 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 1.6599 times | Fri 19 December 2025 | 31.92 (-1.05%) | 32.33 | 31.87 - 32.66 | 1.5069 times | Fri 12 December 2025 | 32.26 (2.38%) | 31.68 | 31.29 - 32.40 | 1.3437 times | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.719 times | Fri 28 November 2025 | 31.62 (1.8%) | 31.06 | 30.73 - 31.87 | 0.7369 times | Fri 21 November 2025 | 31.06 (-1.99%) | 31.64 | 30.63 - 31.64 | 1.7517 times | Fri 14 November 2025 | 31.69 (-0.16%) | 32.02 | 31.45 - 32.33 | 0.8746 times | Fri 07 November 2025 | 31.74 (2.45%) | 31.52 | 31.51 - 32.07 | 0.3748 times | Fri 31 October 2025 | 30.98 (0%) | 31.28 | 30.91 - 31.28 | 0.1734 times | Fri 31 October 2025 | 30.98 (-3.97%) | 32.26 | 30.91 - 32.26 | 0.7012 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 30.29 and 31.87
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.5881 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.9749 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.6005 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.5693 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.6105 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.9746 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.8067 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.5573 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.5193 times | Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 0.799 times | Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.6451 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.51 | 31.67 |
| 12 day EMA | 31.6 | 31.69 | 31.78 |
| 20 day EMA | 31.66 | 31.72 | 31.78 |
| 35 day EMA | 31.75 | 31.79 | 31.83 |
| 50 day EMA | 31.74 | 31.77 | 31.79 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.51 | 31.62 |
| 12 day SMA | 31.82 | 31.91 | 32 |
| 20 day SMA | 31.79 | 31.81 | 31.81 |
| 35 day SMA | 31.61 | 31.63 | 31.65 |
| 50 day SMA | 31.69 | 31.72 | 31.75 |
| 100 day SMA | 32.75 | 32.78 | 32.82 |
| 150 day SMA | 33.34 | 33.37 | 33.39 |
| 200 day SMA | 33.64 | 33.66 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.