Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 47.22 and 47.6
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 47.66 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 47.40 (0.79%) | 47.25 | 47.03 - 47.41 | 1.2106 times | Wed 01 May 2024 | 47.03 (0.69%) | 46.68 | 46.57 - 47.45 | 0.228 times | Tue 30 April 2024 | 46.71 (-1.99%) | 47.42 | 46.71 - 47.42 | 0.3474 times | Mon 29 April 2024 | 47.66 (0.59%) | 47.78 | 47.58 - 47.78 | 0.3637 times | Fri 26 April 2024 | 47.38 (0.74%) | 47.53 | 47.29 - 47.56 | 0.5972 times | Thu 25 April 2024 | 47.03 (-0.74%) | 46.56 | 46.56 - 47.14 | 0.4506 times | Wed 24 April 2024 | 47.38 (0.02%) | 47.48 | 47.12 - 47.52 | 2.8339 times | Tue 23 April 2024 | 47.37 (1.83%) | 46.73 | 46.69 - 47.53 | 1.0912 times | Mon 22 April 2024 | 46.52 (1%) | 46.11 | 46.11 - 46.73 | 1.0261 times | Fri 19 April 2024 | 46.06 (0.24%) | 46.04 | 45.88 - 46.31 | 1.8512 times | Thu 18 April 2024 | 45.95 (-0.41%) | 46.39 | 45.93 - 46.53 | 1.1672 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 46.38 and 47.59
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 47.40 (0.04%) | 47.78 | 46.57 - 47.78 | 0.4507 times | Fri 26 April 2024 | 47.38 (2.87%) | 46.11 | 46.11 - 47.56 | 1.2577 times | Fri 19 April 2024 | 46.06 (-1.98%) | 47.39 | 45.88 - 47.39 | 1.0779 times | Fri 12 April 2024 | 46.99 (-3.15%) | 48.62 | 46.99 - 48.86 | 0.461 times | Fri 05 April 2024 | 48.52 (-2.12%) | 49.53 | 47.99 - 49.53 | 0.6044 times | Thu 28 March 2024 | 49.57 (2.02%) | 48.58 | 48.27 - 49.82 | 0.4541 times | Fri 22 March 2024 | 48.59 (2.21%) | 47.68 | 47.31 - 49.16 | 0.5827 times | Fri 15 March 2024 | 47.54 (-1.74%) | 48.25 | 47.25 - 48.45 | 0.8548 times | Fri 08 March 2024 | 48.38 (-0.08%) | 48.66 | 47.76 - 49.01 | 0.4382 times | Fri 01 March 2024 | 48.42 (2.17%) | 47.46 | 47.38 - 48.42 | 3.8186 times | Fri 23 February 2024 | 47.39 (-0.11%) | 46.90 | 46.46 - 47.59 | 0.4849 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 46.99 and 47.87
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 47.40 (1.48%) | 46.68 | 46.57 - 47.45 | 0.0322 times | Tue 30 April 2024 | 46.71 (-5.77%) | 49.53 | 45.88 - 49.53 | 0.3794 times | Thu 28 March 2024 | 49.57 (3.51%) | 48.10 | 47.25 - 49.82 | 0.2571 times | Thu 29 February 2024 | 47.89 (5.35%) | 45.91 | 45.17 - 48.16 | 0.6187 times | Wed 31 January 2024 | 45.46 (-1.11%) | 45.78 | 44.03 - 46.57 | 0.2573 times | Fri 29 December 2023 | 45.97 (10.4%) | 41.86 | 41.82 - 46.81 | 2.8666 times | Thu 30 November 2023 | 41.64 (8.52%) | 38.37 | 38.30 - 41.95 | 1.3079 times | Tue 31 October 2023 | 38.37 (-6.19%) | 40.62 | 37.78 - 41.09 | 0.9468 times | Fri 29 September 2023 | 40.90 (-4.82%) | 43.41 | 40.31 - 43.48 | 0.1185 times | Thu 31 August 2023 | 42.97 (-3.22%) | 44.16 | 41.63 - 44.30 | 3.2155 times | Mon 31 July 2023 | 44.40 (4.69%) | 42.16 | 40.91 - 44.40 | 0.2336 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.78 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.08 | 47.1 |
| 12 day EMA | 47.15 | 47.11 | 47.12 |
| 20 day EMA | 47.27 | 47.26 | 47.28 |
| 35 day EMA | 47.41 | 47.41 | 47.43 |
| 50 day EMA | 47.69 | 47.7 | 47.73 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.16 | 47.23 |
| 12 day SMA | 46.89 | 46.82 | 46.78 |
| 20 day SMA | 47.19 | 47.23 | 47.31 |
| 35 day SMA | 47.7 | 47.72 | 47.76 |
| 50 day SMA | 47.79 | 47.77 | 47.77 |
| 100 day SMA | 46.78 | 46.74 | 46.7 |
| 150 day SMA | 44.65 | 44.61 | 44.57 |
| 200 day SMA | 44.1 | 44.08 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.