Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 59.1 and 59.92
| Daily Target 1 | 58.47 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 59.286666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.11 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.36 (0.88%) | 59.00 | 58.84 - 59.66 | 1.1058 times | Fri 19 December 2025 | 58.84 (0.89%) | 58.32 | 58.32 - 58.86 | 0.3946 times | Thu 18 December 2025 | 58.32 (0.81%) | 58.57 | 58.14 - 58.70 | 2.4628 times | Wed 17 December 2025 | 57.85 (-0.99%) | 58.69 | 57.78 - 58.91 | 0.9297 times | Tue 16 December 2025 | 58.43 (-0.36%) | 58.64 | 58.11 - 58.85 | 0.5275 times | Mon 15 December 2025 | 58.64 (-0.78%) | 59.57 | 58.52 - 59.57 | 0.476 times | Fri 12 December 2025 | 59.10 (-0.74%) | 59.64 | 58.72 - 59.64 | 0.7342 times | Thu 11 December 2025 | 59.54 (1.16%) | 58.97 | 58.81 - 59.67 | 0.5129 times | Wed 10 December 2025 | 58.86 (1.33%) | 58.08 | 57.88 - 59.17 | 2.5226 times | Tue 09 December 2025 | 58.09 (0.54%) | 57.85 | 57.83 - 58.22 | 0.334 times | Mon 08 December 2025 | 57.78 (-0.4%) | 58.42 | 57.65 - 58.42 | 1.2408 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 59.1 and 59.92
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.286666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.36 (0.88%) | 59.00 | 58.84 - 59.66 | 0.3645 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.579 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.7616 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 1.2455 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.6326 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 1.1843 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.9783 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.6755 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.2688 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 1.3098 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 7.3576 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 58.33 and 60.7
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.36 (2.08%) | 57.87 | 57.30 - 59.67 | 0.8932 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.6262 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.4511 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6931 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.1515 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6978 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4762 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.8316 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8304 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.349 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.7908 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.2 |
| 35 day DMA | 57.17 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.08 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.52 | 58.36 |
| 12 day EMA | 58.47 | 58.31 | 58.21 |
| 20 day EMA | 58.08 | 57.95 | 57.86 |
| 35 day EMA | 57.72 | 57.62 | 57.55 |
| 50 day EMA | 57.18 | 57.09 | 57.02 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.42 | 58.47 |
| 12 day SMA | 58.57 | 58.48 | 58.41 |
| 20 day SMA | 58.2 | 58 | 57.75 |
| 35 day SMA | 57.17 | 57.09 | 57.02 |
| 50 day SMA | 57.08 | 56.99 | 56.94 |
| 100 day SMA | 56.34 | 56.28 | 56.22 |
| 150 day SMA | 55.08 | 55.03 | 54.98 |
| 200 day SMA | 53.27 | 53.22 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.