Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 57.52 and 58.23
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.77 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.01 (-0.53%) | 58.44 | 57.73 - 58.44 | 0.6811 times | Thu 04 December 2025 | 58.32 (0.64%) | 58.06 | 57.71 - 58.51 | 1.264 times | Wed 03 December 2025 | 57.95 (0.8%) | 57.55 | 57.38 - 58.01 | 2.3559 times | Tue 02 December 2025 | 57.49 (0.03%) | 57.65 | 57.40 - 57.75 | 0.6378 times | Mon 01 December 2025 | 57.47 (-1.17%) | 57.87 | 57.30 - 57.87 | 0.7951 times | Fri 28 November 2025 | 58.15 (0.57%) | 58.17 | 57.81 - 58.28 | 0.434 times | Wed 26 November 2025 | 57.82 (0.33%) | 57.45 | 57.45 - 58.28 | 0.7782 times | Tue 25 November 2025 | 57.63 (2.16%) | 56.32 | 56.32 - 57.67 | 1.1299 times | Mon 24 November 2025 | 56.41 (1.92%) | 55.76 | 55.45 - 56.46 | 0.5702 times | Fri 21 November 2025 | 55.35 (2.77%) | 54.34 | 53.94 - 55.69 | 1.3537 times | Thu 20 November 2025 | 53.86 (-1.64%) | 55.94 | 53.73 - 56.07 | 1.2492 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.66 and 58.87
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.5333 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.2709 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.5071 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.4189 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.2892 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.1151 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 0.5608 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 3.1502 times | Fri 17 October 2025 | 56.08 (2.13%) | 56.03 | 55.29 - 57.58 | 3.3787 times | Fri 10 October 2025 | 54.91 (-3.53%) | 57.40 | 54.89 - 57.99 | 0.7759 times | Fri 03 October 2025 | 56.92 (-0.3%) | 57.59 | 56.33 - 57.59 | 0.3341 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 57.66 and 58.87
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.2408 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.671 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.6983 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.7427 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.234 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.7478 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.5103 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.8911 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8899 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.374 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.8475 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.66 |
| 100 day DMA | 55.75 |
| 150 day DMA | 54.47 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.81 | 57.55 |
| 12 day EMA | 57.29 | 57.16 | 56.95 |
| 20 day EMA | 56.97 | 56.86 | 56.71 |
| 35 day EMA | 56.8 | 56.73 | 56.64 |
| 50 day EMA | 56.81 | 56.76 | 56.7 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.88 | 57.78 |
| 12 day SMA | 56.94 | 56.66 | 56.35 |
| 20 day SMA | 56.54 | 56.44 | 56.37 |
| 35 day SMA | 56.65 | 56.6 | 56.57 |
| 50 day SMA | 56.66 | 56.63 | 56.6 |
| 100 day SMA | 55.75 | 55.7 | 55.64 |
| 150 day SMA | 54.47 | 54.4 | 54.33 |
| 200 day SMA | 52.83 | 52.81 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.