PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 69.47 and 70.13

Daily Target 168.93
Daily Target 269.35
Daily Target 369.59
Daily Target 470.01
Daily Target 570.25

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 21 August 2026 69.77 (0.94%) 69.63 69.17 - 69.83 7.4963 times
Thu 20 August 2026 69.12 (-1.12%) 69.74 69.03 - 69.74 0.3243 times
Wed 19 August 2026 69.90 (0.11%) 70.38 69.90 - 70.67 0.2687 times
Tue 18 August 2026 69.82 (-1.05%) 70.34 69.82 - 70.59 0.3294 times
Mon 17 August 2026 70.56 (-0.28%) 70.66 70.41 - 70.79 0.215 times
Fri 14 August 2026 70.76 (0.37%) 70.51 70.30 - 70.83 0.2384 times
Thu 13 August 2026 70.50 (0.46%) 70.65 70.27 - 70.90 0.2802 times
Wed 12 August 2026 70.18 (0.59%) 70.24 69.75 - 70.38 0.3165 times
Tue 11 August 2026 69.77 (-0.09%) 70.05 69.77 - 70.20 0.2228 times
Mon 10 August 2026 69.83 (0%) 69.81 69.67 - 70.01 0.3083 times
Fri 07 August 2026 69.83 (0.88%) 69.66 69.43 - 69.91 0.2963 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 68.52 and 70.28

Weekly Target 168.1
Weekly Target 268.94
Weekly Target 369.863333333333
Weekly Target 470.7
Weekly Target 571.62

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.0561 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.4836 times
Fri 07 August 2026 69.83 (2.56%) 68.52 68.52 - 70.63 0.6659 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.7503 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.1732 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 0.8518 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 0.9227 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.0982 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.129 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 0.8692 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.5878 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 69.15 and 71.53

Monthly Target 167.35
Monthly Target 268.56
Monthly Target 369.73
Monthly Target 470.94
Monthly Target 572.11

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 21 August 2026 69.77 (2.47%) 68.52 68.52 - 70.90 0.8944 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.865 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.9271 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.8009 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0579 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.6715 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1715 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.205 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8835 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5233 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.8839 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 69.83
12 day DMA 69.94
20 day DMA 69.48
35 day DMA 68.9
50 day DMA 68.76
100 day DMA 66.1
150 day DMA 63.87
200 day DMA 62.42

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7769.7770.09
12 day EMA69.7569.7569.87
20 day EMA69.4969.4669.5
35 day EMA69.0869.0469.04
50 day EMA68.668.5568.53

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8370.0370.31
12 day SMA69.9469.9570.04
20 day SMA69.4869.3769.28
35 day SMA68.968.8968.88
50 day SMA68.7668.768.62
100 day SMA66.165.9765.86
150 day SMA63.8763.863.75
200 day SMA62.4262.3562.29
Back to top | Use Dark Theme