Login or Join
HomepageParexelInternational PRXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parexel International PRXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets ParexelInternational
Strong Daily Stock price targets for ParexelInternational PRXL are 88.06 and 88.09
| Daily Target 1 | 88.05 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.083333333333 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 88.11 |
Daily price and volume Parexel International
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 88.08 (-0.02%) | 88.10 | 88.07 - 88.10 | 5.8261 times | Thu 28 September 2017 | 88.10 (0.03%) | 88.07 | 88.06 - 88.10 | 0.5765 times | Wed 27 September 2017 | 88.07 (0.02%) | 88.08 | 88.05 - 88.10 | 0.6502 times | Tue 26 September 2017 | 88.05 (0.05%) | 88.01 | 88.01 - 88.06 | 0.5001 times | Mon 25 September 2017 | 88.01 (0.02%) | 88.00 | 87.99 - 88.02 | 0.3417 times | Fri 22 September 2017 | 87.99 (-0.01%) | 88.00 | 87.98 - 88.02 | 0.4838 times | Thu 21 September 2017 | 88.00 (-0.07%) | 88.02 | 87.99 - 88.07 | 0.4805 times | Wed 20 September 2017 | 88.06 (0.07%) | 87.99 | 87.99 - 88.06 | 0.3775 times | Tue 19 September 2017 | 88.00 (0.01%) | 88.03 | 87.99 - 88.03 | 0.3985 times | Mon 18 September 2017 | 87.99 (0.05%) | 87.96 | 87.96 - 88.02 | 0.3653 times | Fri 15 September 2017 | 87.95 (0.02%) | 87.97 | 87.93 - 87.97 | 0.6625 times |
Weekly price and charts ParexelInternational
Strong weekly Stock price targets for ParexelInternational PRXL are 88.04 and 88.15
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Parexel International
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 88.08 (0.1%) | 88.00 | 87.99 - 88.10 | 2.3296 times | Fri 22 September 2017 | 87.99 (0.05%) | 87.96 | 87.96 - 88.07 | 0.6213 times | Fri 15 September 2017 | 87.95 (0.21%) | 87.83 | 87.78 - 87.98 | 1.0462 times | Fri 08 September 2017 | 87.77 (-0.13%) | 87.88 | 87.70 - 87.92 | 0.9193 times | Fri 01 September 2017 | 87.88 (0.21%) | 87.74 | 87.73 - 87.95 | 0.8471 times | Fri 25 August 2017 | 87.70 (0.05%) | 87.65 | 87.56 - 87.79 | 0.7097 times | Fri 18 August 2017 | 87.66 (0.05%) | 87.60 | 87.52 - 87.76 | 0.7747 times | Fri 11 August 2017 | 87.62 (0.16%) | 87.49 | 87.45 - 87.72 | 0.6588 times | Fri 04 August 2017 | 87.48 (0.11%) | 87.45 | 87.37 - 87.65 | 0.7271 times | Fri 28 July 2017 | 87.38 (-0.14%) | 87.50 | 87.25 - 87.68 | 1.3662 times | Fri 21 July 2017 | 87.50 (0.41%) | 87.62 | 87.26 - 87.86 | 1.082 times |
Monthly price and charts ParexelInternational
Strong monthly Stock price targets for ParexelInternational PRXL are 87.89 and 88.29
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Parexel International
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 88.08 (0.22%) | 87.90 | 87.70 - 88.10 | 0.9823 times | Thu 31 August 2017 | 87.89 (0.42%) | 87.50 | 87.41 - 87.95 | 0.6498 times | Mon 31 July 2017 | 87.52 (0.7%) | 86.95 | 86.90 - 87.86 | 0.8203 times | Fri 30 June 2017 | 86.91 (7.54%) | 80.74 | 80.38 - 87.50 | 1.8101 times | Wed 31 May 2017 | 80.82 (26.62%) | 64.00 | 63.95 - 81.79 | 1.3057 times | Fri 28 April 2017 | 63.83 (1.14%) | 63.28 | 60.51 - 63.96 | 0.4829 times | Fri 31 March 2017 | 63.11 (-2.44%) | 65.22 | 60.60 - 65.79 | 1.1071 times | Tue 28 February 2017 | 64.69 (-8.75%) | 70.72 | 61.67 - 71.25 | 1.1935 times | Tue 31 January 2017 | 70.89 (7.87%) | 66.04 | 65.56 - 72.32 | 0.8217 times | Fri 30 December 2016 | 65.72 (11.39%) | 58.93 | 58.15 - 66.29 | 0.8267 times | Wed 30 November 2016 | 59.00 (1.27%) | 58.08 | 51.16 - 61.13 | 1.2288 times |
Indicator Analysis of ParexelInternational
Please login to view indicator analysis. or View indicator analysis of ParexelInternational PRXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Parexel International PRXL
DMA (daily moving average) of Parexel International PRXL
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 88.02 |
| 20 day DMA | 87.95 |
| 35 day DMA | 87.85 |
| 50 day DMA | 87.75 |
| 100 day DMA | 85.45 |
| 150 day DMA | 78.18 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Parexel International PRXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 88.06 | 88.04 |
| 12 day EMA | 88.02 | 88.01 | 87.99 |
| 20 day EMA | 87.96 | 87.95 | 87.93 |
| 35 day EMA | 87.85 | 87.84 | 87.82 |
| 50 day EMA | 87.74 | 87.73 | 87.71 |
SMA (simple moving average) of Parexel International PRXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 88.04 | 88.02 |
| 12 day SMA | 88.02 | 88.01 | 87.99 |
| 20 day SMA | 87.95 | 87.94 | 87.93 |
| 35 day SMA | 87.85 | 87.84 | 87.83 |
| 50 day SMA | 87.75 | 87.73 | 87.72 |
| 100 day SMA | 85.45 | 85.31 | 85.12 |
| 150 day SMA | 78.18 | 78.03 | 77.88 |
| 200 day SMA | 75.38 | 75.26 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.