US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.47

Daily price and volume U S

Date Closing Open Range Volume
Tue 09 December 2025 0.42 (-2.33%) 0.43 0.41 - 0.45 1.5925 times
Mon 08 December 2025 0.43 (-2.27%) 0.45 0.43 - 0.46 1.2018 times
Fri 05 December 2025 0.44 (0%) 0.48 0.44 - 0.48 1.3713 times
Thu 04 December 2025 0.44 (-6.38%) 0.47 0.44 - 0.48 2.0844 times
Wed 03 December 2025 0.47 (-4.08%) 0.49 0.47 - 0.50 0.858 times
Tue 02 December 2025 0.49 (-5.77%) 0.51 0.48 - 0.51 0.7124 times
Mon 01 December 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 0.4845 times
Fri 28 November 2025 0.54 (3.85%) 0.53 0.52 - 0.54 0.2619 times
Wed 26 November 2025 0.52 (0%) 0.51 0.51 - 0.54 0.7758 times
Tue 25 November 2025 0.52 (6.12%) 0.50 0.50 - 0.52 0.6575 times
Mon 24 November 2025 0.49 (6.52%) 0.46 0.46 - 0.49 0.5133 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.39 and 0.44

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 09 December 2025 0.42 (-4.55%) 0.45 0.41 - 0.46 0.7309 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 1.4413 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.5776 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 1.052 times
Fri 14 November 2025 0.54 (-12.9%) 0.63 0.46 - 0.65 2.8826 times
Fri 07 November 2025 0.62 (-10.14%) 0.66 0.61 - 0.68 0.7567 times
Fri 31 October 2025 0.69 (0%) 0.71 0.68 - 0.71 0.1339 times
Fri 31 October 2025 0.69 (0%) 0.72 0.67 - 0.75 0.8385 times
Fri 24 October 2025 0.69 (7.81%) 0.66 0.65 - 0.72 0.8324 times
Fri 17 October 2025 0.64 (-1.54%) 0.68 0.64 - 0.70 0.7541 times
Fri 10 October 2025 0.65 (-8.45%) 0.72 0.64 - 0.73 1.671 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.35 and 0.48

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.45666666666667
Monthly Target 40.5
Monthly Target 50.59

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 09 December 2025 0.42 (-22.22%) 0.53 0.41 - 0.54 0.458 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.68 1.111 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.0359 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.3983 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.9741 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.522 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.5124 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.9924 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.6067 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.3891 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.4882 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.56
50 day DMA 0.6
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.50.510.52
35 day EMA0.530.540.55
50 day EMA0.580.590.6

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.47
12 day SMA0.480.480.48
20 day SMA0.490.50.51
35 day SMA0.560.570.57
50 day SMA0.60.610.61
100 day SMA0.710.720.72
150 day SMA0.750.750.75
200 day SMA0.80.80.8
Back to top | Use Dark Theme