US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.8 and 0.84

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83333333333333
Daily Target 40.85
Daily Target 50.87

Daily price and volume U S

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-2.38%) 0.85 0.82 - 0.86 0.5941 times
Wed 25 March 2026 0.84 (1.2%) 0.85 0.82 - 0.85 0.5504 times
Tue 24 March 2026 0.83 (-4.6%) 0.86 0.81 - 0.88 0.9684 times
Mon 23 March 2026 0.87 (11.54%) 0.80 0.80 - 0.89 3.1913 times
Fri 20 March 2026 0.78 (0%) 0.80 0.78 - 0.81 0.6507 times
Thu 19 March 2026 0.78 (-1.27%) 0.79 0.73 - 0.80 1.5137 times
Tue 17 March 2026 0.79 (-2.47%) 0.81 0.79 - 0.83 0.396 times
Mon 16 March 2026 0.81 (3.85%) 0.80 0.79 - 0.83 1.0264 times
Fri 13 March 2026 0.78 (-2.5%) 0.77 0.77 - 0.80 0.4225 times
Thu 12 March 2026 0.80 (3.9%) 0.76 0.76 - 0.80 0.6865 times
Wed 11 March 2026 0.77 (-7.23%) 0.83 0.75 - 0.83 1.2927 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.81 and 0.9

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.83666666666667
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (5.13%) 0.80 0.80 - 0.89 0.9602 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.6493 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 0.8629 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.3307 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.4762 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 0.9531 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2526 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.5762 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.1584 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.7806 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.6869 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.76 and 0.96

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.8
Monthly Target 40.91
Monthly Target 51

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (15.49%) 0.71 0.69 - 0.89 1.001 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9204 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.973 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5838 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9374 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8725 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0201 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8205 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4397 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4316 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8359 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.72
50 day DMA 0.66
100 day DMA 0.58
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.82
12 day EMA0.810.810.8
20 day EMA0.770.770.76
35 day EMA0.740.740.73
50 day EMA0.680.670.66

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.81
12 day SMA0.810.810.8
20 day SMA0.790.780.77
35 day SMA0.720.710.7
50 day SMA0.660.650.65
100 day SMA0.580.580.58
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme