US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.67 and 0.79

Daily Target 10.58
Daily Target 20.63
Daily Target 30.7
Daily Target 40.75
Daily Target 50.82

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 May 2026 0.68 (3.03%) 0.67 0.65 - 0.77 1.1692 times
Wed 13 May 2026 0.66 (-9.59%) 0.74 0.65 - 0.74 1.2569 times
Tue 12 May 2026 0.73 (-7.59%) 0.81 0.73 - 0.83 1.2467 times
Mon 11 May 2026 0.79 (-7.06%) 0.86 0.77 - 0.86 1.0362 times
Fri 08 May 2026 0.85 (0%) 0.93 0.85 - 0.95 0.6558 times
Thu 07 May 2026 0.85 (-6.59%) 0.91 0.83 - 0.92 1.4895 times
Wed 06 May 2026 0.91 (0%) 0.93 0.90 - 0.94 1.1445 times
Wed 06 May 2026 0.91 (-2.15%) 0.93 0.90 - 0.94 1.1446 times
Tue 05 May 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 0.5327 times
Mon 04 May 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.324 times
Fri 01 May 2026 0.95 (0%) 0.96 0.94 - 0.96 0.2123 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.56 and 0.77

Weekly Target 10.52
Weekly Target 20.6
Weekly Target 30.73
Weekly Target 40.81
Weekly Target 50.94

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 1.4226 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 0.9938 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 0.6046 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.672 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 1.1385 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.9646 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.961 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.7717 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.5332 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.9378 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 1.2464 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.51 and 0.82

Monthly Target 10.45
Monthly Target 20.57
Monthly Target 30.76333333333333
Monthly Target 40.88
Monthly Target 51.07

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 May 2026 0.68 (-28.42%) 0.96 0.65 - 0.96 0.4349 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.5664 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0585 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.8992 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9506 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5473 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9158 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8524 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 1.9734 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8015 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4295 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.85
50 day DMA 0.84
100 day DMA 0.7
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.760.81
12 day EMA0.810.830.86
20 day EMA0.830.850.87
35 day EMA0.840.850.86
50 day EMA0.820.830.84

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.780.83
12 day SMA0.850.870.89
20 day SMA0.890.90.91
35 day SMA0.850.850.86
50 day SMA0.840.840.84
100 day SMA0.70.70.7
150 day SMA0.650.650.65
200 day SMA0.690.690.69
Back to top | Use Dark Theme