US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 5.35 and 5.87

Daily Target 15.25
Daily Target 25.45
Daily Target 35.7666666666667
Daily Target 45.97
Daily Target 56.29

Daily price and volume U S

Date Closing Open Range Volume
Mon 13 July 2026 5.66 (-4.39%) 5.95 5.56 - 6.08 1.8441 times
Fri 10 July 2026 5.92 (-1.66%) 5.95 5.90 - 6.09 0.4858 times
Thu 09 July 2026 6.02 (0.84%) 6.10 5.93 - 6.25 0.4333 times
Wed 08 July 2026 5.97 (-2.77%) 6.12 5.91 - 6.52 0.8038 times
Tue 07 July 2026 6.14 (-0.49%) 6.29 6.12 - 6.33 0.8663 times
Mon 06 July 2026 6.17 (-0.16%) 6.21 6.12 - 6.43 1.1408 times
Thu 02 July 2026 6.18 (-2.06%) 6.26 6.18 - 6.30 1.1665 times
Wed 01 July 2026 6.31 (-2.02%) 6.41 6.26 - 6.51 0.8234 times
Tue 30 June 2026 6.44 (0%) 6.45 6.13 - 6.75 1.1322 times
Mon 29 June 2026 6.44 (3.54%) 6.18 6.13 - 6.59 1.3037 times
Fri 26 June 2026 6.22 (0.48%) 6.15 6.12 - 6.36 2.3673 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 5.35 and 5.87

Weekly Target 15.25
Weekly Target 25.45
Weekly Target 35.7666666666667
Weekly Target 45.97
Weekly Target 56.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 13 July 2026 5.66 (-4.39%) 5.95 5.56 - 6.08 0.0258 times
Fri 10 July 2026 5.92 (-4.21%) 6.21 5.90 - 6.52 0.0521 times
Thu 02 July 2026 6.18 (-0.64%) 6.18 6.13 - 6.75 0.0618 times
Fri 26 June 2026 6.22 (-1.89%) 6.31 6.06 - 6.56 0.1308 times
Thu 18 June 2026 6.34 (-8.78%) 7.13 6.25 - 7.27 0.199 times
Fri 12 June 2026 6.95 (16.22%) 5.91 5.76 - 7.19 0.3941 times
Fri 05 June 2026 5.98 (7.94%) 5.55 5.50 - 6.40 0.322 times
Fri 29 May 2026 5.54 (793.55%) 5.89 5.37 - 6.46 0.5297 times
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 3.7097 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 4.5749 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 2.9608 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 5.13 and 6.09

Monthly Target 14.95
Monthly Target 25.31
Monthly Target 35.9133333333333
Monthly Target 46.27
Monthly Target 56.87

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 13 July 2026 5.66 (-12.11%) 6.41 5.56 - 6.52 0.0067 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0682 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 0.8688 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.7555 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.4118 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.1993 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.2679 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.0637 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.2214 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.1369 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.6321 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 5.94
12 day DMA 6.14
20 day DMA 6.28
35 day DMA 5.87
50 day DMA 4.35
100 day DMA 2.58
150 day DMA 1.89
200 day DMA 1.57

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.916.036.09
12 day EMA6.056.126.16
20 day EMA5.945.975.98
35 day EMA5.15.075.02
50 day EMA4.234.174.1

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.946.046.1
12 day SMA6.146.196.21
20 day SMA6.286.326.32
35 day SMA5.875.735.58
50 day SMA4.354.254.15
100 day SMA2.582.532.48
150 day SMA1.891.851.82
200 day SMA1.571.551.52
Back to top | Use Dark Theme