ProteonTherapeutics PRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proteon Therapeutics PRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ProteonTherapeutics

Strong Daily Stock price targets for ProteonTherapeutics PRTO are 0.74 and 1.07

Daily Target 1	0.48
Daily Target 2	0.66
Daily Target 3	0.81
Daily Target 4	0.99
Daily Target 5	1.14

Daily price and volume Proteon Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 January 2020	0.84 (29.23%)	0.75	0.63 - 0.96	4.548 times
Wed 08 January 2020	0.65 (18.18%)	0.57	0.54 - 0.70	1.003 times
Tue 07 January 2020	0.55 (5.77%)	0.52	0.50 - 0.55	0.6499 times
Mon 06 January 2020	0.52 (10.64%)	0.48	0.45 - 0.53	0.7671 times
Fri 03 January 2020	0.47 (0%)	0.43	0.43 - 0.48	0.295 times
Thu 02 January 2020	0.47 (14.63%)	0.41	0.41 - 0.47	0.4736 times
Tue 31 December 2019	0.41 (-6.82%)	0.43	0.40 - 0.46	0.5163 times
Mon 30 December 2019	0.44 (22.22%)	0.38	0.36 - 0.44	0.8069 times
Fri 27 December 2019	0.36 (9.09%)	0.31	0.31 - 0.37	0.3383 times
Thu 26 December 2019	0.33 (13.79%)	0.29	0.29 - 0.34	0.6019 times
Tue 24 December 2019	0.29 (0%)	0.29	0.29 - 0.29	0.0792 times

Daily chart ProteonTherapeutics

Weekly price and charts ProteonTherapeutics

Strong weekly Stock price targets for ProteonTherapeutics PRTO are 0.65 and 1.16

Weekly Target 1	0.24
Weekly Target 2	0.54
Weekly Target 3	0.75
Weekly Target 4	1.05
Weekly Target 5	1.26

Weekly price and volumes for Proteon Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 January 2020	0.84 (78.72%)	0.48	0.45 - 0.96	4.2828 times
Fri 03 January 2020	0.47 (30.56%)	0.38	0.36 - 0.48	1.2857 times
Fri 27 December 2019	0.36 (28.57%)	0.31	0.29 - 0.37	0.7584 times
Fri 20 December 2019	0.28 (-9.68%)	0.31	0.28 - 0.32	0.4473 times
Fri 13 December 2019	0.31 (6.9%)	0.30	0.29 - 0.34	0.506 times
Fri 06 December 2019	0.29 (-3.33%)	0.31	0.27 - 0.34	0.5784 times
Fri 29 November 2019	0.30 (-3.23%)	0.30	0.29 - 0.33	0.2732 times
Fri 22 November 2019	0.31 (6.9%)	0.29	0.27 - 0.32	0.4895 times
Fri 15 November 2019	0.29 (16%)	0.26	0.22 - 0.33	0.8687 times
Fri 08 November 2019	0.25 (-3.85%)	0.27	0.24 - 0.27	0.5101 times
Fri 01 November 2019	0.26 (0%)	0.26	0.22 - 0.28	0.9102 times

weekly chart ProteonTherapeutics

Monthly price and charts ProteonTherapeutics

Strong monthly Stock price targets for ProteonTherapeutics PRTO are 0.63 and 1.18

Monthly Target 1	0.19
Monthly Target 2	0.51
Monthly Target 3	0.73666666666667
Monthly Target 4	1.06
Monthly Target 5	1.29

Monthly price and volumes Proteon Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 January 2020	0.84 (104.88%)	0.41	0.41 - 0.96	0.534 times
Tue 31 December 2019	0.41 (36.67%)	0.31	0.27 - 0.46	0.3485 times
Fri 29 November 2019	0.30 (20%)	0.25	0.22 - 0.33	0.2904 times
Thu 31 October 2019	0.25 (-3.85%)	0.26	0.22 - 0.30	0.3858 times
Mon 30 September 2019	0.26 (-18.75%)	0.31	0.24 - 0.46	0.9884 times
Fri 30 August 2019	0.32 (-13.51%)	0.38	0.27 - 0.39	0.4813 times
Wed 31 July 2019	0.37 (-11.9%)	0.44	0.35 - 0.49	0.719 times
Fri 28 June 2019	0.42 (0%)	0.43	0.38 - 0.53	1.5293 times
Fri 31 May 2019	0.42 (2.44%)	0.41	0.35 - 0.57	1.5609 times
Tue 30 April 2019	0.41 (-18%)	0.51	0.37 - 0.60	3.1622 times
Fri 29 March 2019	0.50 (-82.82%)	2.91	0.48 - 3.94	2.2816 times

monthly chart ProteonTherapeutics

Indicator Analysis of ProteonTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProteonTherapeutics PRTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Proteon Therapeutics PRTO

DMA (daily moving average) of Proteon Therapeutics PRTO

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.47
20 day DMA	0.4
35 day DMA	0.36
50 day DMA	0.33
100 day DMA	0.31
150 day DMA	0.35
200 day DMA	0.48

EMA (exponential moving average) of Proteon Therapeutics PRTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.54	0.49
12 day EMA	0.52	0.46	0.42
20 day EMA	0.45	0.41	0.38
35 day EMA	0.39	0.36	0.34
50 day EMA	0.36	0.34	0.33

SMA (simple moving average) of Proteon Therapeutics PRTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.53	0.48
12 day SMA	0.47	0.42	0.39
20 day SMA	0.4	0.38	0.36
35 day SMA	0.36	0.34	0.33
50 day SMA	0.33	0.32	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.35	0.34	0.34
200 day SMA	0.48	0.49	0.51