Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.75 and 7.83
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 8.06 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (10.36%) | 6.56 | 6.36 - 7.44 | 4.6206 times | Wed 17 June 2026 | 6.47 (1.09%) | 6.41 | 6.40 - 6.65 | 0.9566 times | Tue 16 June 2026 | 6.40 (1.75%) | 6.32 | 6.30 - 6.47 | 0.6566 times | Mon 15 June 2026 | 6.29 (2.28%) | 6.17 | 6.17 - 6.50 | 0.5217 times | Fri 12 June 2026 | 6.15 (0.16%) | 6.22 | 6.10 - 6.32 | 0.5746 times | Thu 11 June 2026 | 6.14 (1.49%) | 5.99 | 5.91 - 6.16 | 0.541 times | Wed 10 June 2026 | 6.05 (-0.17%) | 6.02 | 5.99 - 6.14 | 0.4902 times | Tue 09 June 2026 | 6.06 (1.68%) | 5.99 | 5.94 - 6.18 | 0.5383 times | Mon 08 June 2026 | 5.96 (2.41%) | 5.88 | 5.82 - 5.99 | 0.5436 times | Fri 05 June 2026 | 5.82 (-3.96%) | 6.07 | 5.72 - 6.10 | 0.5569 times | Thu 04 June 2026 | 6.06 (2.71%) | 5.97 | 5.83 - 6.11 | 0.4063 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.66 and 7.93
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 2.4845 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.9884 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.9957 times | Fri 29 May 2026 | 6.40 (11.69%) | 5.73 | 5.70 - 6.62 | 0.8358 times | Fri 22 May 2026 | 5.73 (-2.05%) | 5.84 | 5.53 - 6.07 | 0.7429 times | Fri 15 May 2026 | 5.85 (4.09%) | 6.09 | 5.68 - 6.28 | 1.9258 times | Fri 08 May 2026 | 5.62 (6.84%) | 5.26 | 5.15 - 5.68 | 0.3697 times | Wed 06 May 2026 | 5.26 (-1.31%) | 5.33 | 5.10 - 5.42 | 0.3505 times | Fri 01 May 2026 | 5.33 (0%) | 5.33 | 5.10 - 5.47 | 0.5408 times | Fri 24 April 2026 | 5.33 (3.5%) | 5.18 | 5.10 - 5.46 | 0.7658 times | Fri 17 April 2026 | 5.15 (10.75%) | 4.64 | 4.61 - 5.41 | 1.5585 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.43 and 8.15
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (11.56%) | 6.40 | 5.72 - 7.44 | 0.6604 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6429 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5959 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7925 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8519 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7739 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0944 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.2623 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2664 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0594 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.4153 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.32 | 6.24 |
| 12 day EMA | 6.34 | 6.2 | 6.15 |
| 20 day EMA | 6.19 | 6.09 | 6.05 |
| 35 day EMA | 5.95 | 5.88 | 5.85 |
| 50 day EMA | 5.72 | 5.66 | 5.63 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.29 | 6.21 |
| 12 day SMA | 6.2 | 6.14 | 6.15 |
| 20 day SMA | 6.18 | 6.12 | 6.08 |
| 35 day SMA | 5.95 | 5.9 | 5.86 |
| 50 day SMA | 5.71 | 5.67 | 5.64 |
| 100 day SMA | 5.51 | 5.49 | 5.49 |
| 150 day SMA | 5.56 | 5.55 | 5.54 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.