Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 7.77 and 7.79
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.81 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (0%) | 7.78 | 7.78 - 7.80 | 0.3587 times | Fri 02 October 2026 | 7.78 (0%) | 7.78 | 7.78 - 7.80 | 0.4754 times | Thu 01 October 2026 | 7.78 (-0.26%) | 7.78 | 7.78 - 7.80 | 0.3287 times | Wed 30 September 2026 | 7.80 (0.13%) | 7.78 | 7.78 - 7.80 | 0.4468 times | Tue 29 September 2026 | 7.79 (0.26%) | 7.77 | 7.76 - 7.80 | 0.7575 times | Mon 28 September 2026 | 7.77 (-0.13%) | 7.78 | 7.77 - 7.79 | 0.6693 times | Fri 25 September 2026 | 7.78 (-0.13%) | 7.78 | 7.78 - 7.80 | 0.5483 times | Thu 24 September 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.81 | 1.1247 times | Wed 23 September 2026 | 7.80 (0%) | 7.79 | 7.79 - 7.82 | 1.4854 times | Tue 22 September 2026 | 7.80 (0%) | 7.80 | 7.78 - 7.81 | 3.8052 times | Mon 21 September 2026 | 7.80 (33.79%) | 7.79 | 7.76 - 7.84 | 8.6861 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 7.77 and 7.79
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (0%) | 7.78 | 7.78 - 7.80 | 0.1375 times | Fri 02 October 2026 | 7.78 (0%) | 7.78 | 7.76 - 7.80 | 1.0264 times | Fri 25 September 2026 | 7.78 (33.45%) | 7.79 | 7.76 - 7.84 | 5.999 times | Fri 18 September 2026 | 5.83 (-1.85%) | 5.96 | 5.75 - 6.08 | 0.4258 times | Fri 11 September 2026 | 5.94 (7.03%) | 5.50 | 5.35 - 6.17 | 0.3339 times | Fri 04 September 2026 | 5.55 (3.16%) | 5.32 | 5.19 - 5.60 | 0.2921 times | Fri 28 August 2026 | 5.38 (-4.1%) | 5.61 | 5.34 - 5.84 | 0.2967 times | Fri 21 August 2026 | 5.61 (2.19%) | 5.46 | 5.28 - 5.78 | 0.3728 times | Fri 14 August 2026 | 5.49 (1.86%) | 5.30 | 5.10 - 5.69 | 0.6247 times | Fri 07 August 2026 | 5.39 (-17.08%) | 6.59 | 5.16 - 6.80 | 0.4911 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.2197 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 7.77 and 7.79
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-0.26%) | 7.78 | 7.78 - 7.80 | 0.2423 times | Wed 30 September 2026 | 7.80 (46.89%) | 5.25 | 5.19 - 7.84 | 4.1842 times | Mon 31 August 2026 | 5.31 (-18.31%) | 6.59 | 5.10 - 6.80 | 1.0103 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.6413 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.0908 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.4977 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.4613 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6135 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.6595 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.5991 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8472 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.63 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.75 | 7.74 |
| 12 day EMA | 7.47 | 7.41 | 7.34 |
| 20 day EMA | 7.12 | 7.05 | 6.97 |
| 35 day EMA | 6.76 | 6.7 | 6.64 |
| 50 day EMA | 6.39 | 6.33 | 6.27 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.78 | 7.78 |
| 12 day SMA | 7.63 | 7.47 | 7.32 |
| 20 day SMA | 6.9 | 6.79 | 6.67 |
| 35 day SMA | 6.3 | 6.23 | 6.17 |
| 50 day SMA | 6.22 | 6.19 | 6.16 |
| 100 day SMA | 6.35 | 6.33 | 6.32 |
| 150 day SMA | 5.96 | 5.94 | 5.93 |
| 200 day SMA | 5.88 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.