Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 4.97 and 5.2
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.26 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (1.42%) | 4.93 | 4.93 - 5.16 | 2.08 times | Tue 14 April 2026 | 4.93 (2.49%) | 4.81 | 4.81 - 4.93 | 0.6077 times | Mon 13 April 2026 | 4.81 (3.44%) | 4.64 | 4.61 - 4.84 | 1.047 times | Fri 10 April 2026 | 4.65 (-5.49%) | 4.94 | 4.58 - 4.94 | 1.9769 times | Thu 09 April 2026 | 4.92 (-1.4%) | 4.95 | 4.86 - 4.97 | 0.8019 times | Wed 08 April 2026 | 4.99 (3.31%) | 5.03 | 4.93 - 5.07 | 0.6122 times | Tue 07 April 2026 | 4.83 (-1.23%) | 4.92 | 4.78 - 4.95 | 0.6384 times | Mon 06 April 2026 | 4.89 (2.09%) | 4.78 | 4.76 - 5.00 | 0.6992 times | Thu 02 April 2026 | 4.79 (2.13%) | 4.64 | 4.57 - 4.82 | 0.7612 times | Wed 01 April 2026 | 4.69 (-0.64%) | 4.76 | 4.66 - 4.82 | 0.7756 times | Tue 31 March 2026 | 4.72 (0.43%) | 4.78 | 4.61 - 4.81 | 0.8897 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 4.81 and 5.36
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (7.53%) | 4.64 | 4.61 - 5.16 | 0.7814 times | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 0.9893 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.753 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.9442 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.7124 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.66 | 2.5058 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.8461 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 1.0922 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.9015 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.474 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.5486 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.79 and 5.38
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (5.93%) | 4.76 | 4.57 - 5.16 | 0.2716 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7062 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7591 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6897 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.9752 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.016 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.1285 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.944 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.2612 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.2486 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.4521 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.85 | 4.81 |
| 12 day EMA | 4.87 | 4.85 | 4.84 |
| 20 day EMA | 4.93 | 4.92 | 4.92 |
| 35 day EMA | 5.06 | 5.06 | 5.07 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.84 |
| 12 day SMA | 4.83 | 4.8 | 4.79 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 5.11 | 5.12 | 5.14 |
| 50 day SMA | 5.22 | 5.23 | 5.25 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.92 | 5.94 | 5.96 |
| 200 day SMA | 6.36 | 6.37 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.