PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.64 and 17.64

Daily Target 117.64
Daily Target 217.64
Daily Target 317.64
Daily Target 417.64
Daily Target 517.64

Daily price and volume Puretech Health

Date Closing Open Range Volume
Mon 23 February 2026 17.64 (0.17%) 17.64 17.64 - 17.64 0.0391 times
Fri 20 February 2026 17.61 (-2.6%) 17.50 17.30 - 17.71 0.6641 times
Thu 19 February 2026 18.08 (2.44%) 18.08 18.08 - 18.46 0.8594 times
Wed 18 February 2026 17.65 (-0.9%) 17.65 17.65 - 17.65 0.1563 times
Tue 17 February 2026 17.81 (2%) 18.00 17.81 - 18.00 1.3281 times
Tue 10 February 2026 17.46 (-0.85%) 17.64 17.46 - 17.75 1.4063 times
Mon 09 February 2026 17.61 (-2.65%) 17.80 17.61 - 17.85 0.1953 times
Fri 06 February 2026 18.09 (-2.22%) 17.90 17.90 - 18.09 0.1172 times
Wed 04 February 2026 18.50 (-1.6%) 18.80 18.50 - 18.80 0.3516 times
Tue 03 February 2026 18.80 (0.59%) 18.87 18.65 - 18.98 4.8828 times
Fri 30 January 2026 18.69 (-2.2%) 18.49 18.31 - 18.69 0.5469 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.64 and 17.64

Weekly Target 117.64
Weekly Target 217.64
Weekly Target 317.64
Weekly Target 417.64
Weekly Target 517.64

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Mon 23 February 2026 17.64 (0.17%) 17.64 17.64 - 17.64 0.0109 times
Fri 20 February 2026 17.61 (0.86%) 18.00 17.30 - 18.46 0.836 times
Tue 10 February 2026 17.46 (-3.48%) 17.80 17.46 - 17.85 0.4452 times
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 1.4875 times
Fri 30 January 2026 18.69 (0.81%) 18.93 18.31 - 19.33 0.8252 times
Fri 23 January 2026 18.54 (-3.49%) 18.20 17.31 - 19.08 1.7807 times
Fri 16 January 2026 19.21 (9.15%) 17.65 17.00 - 19.92 3.3876 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.6298 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.1194 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.4777 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.228 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 16.63 and 18.31

Monthly Target 116.29
Monthly Target 216.97
Monthly Target 317.973333333333
Monthly Target 418.65
Monthly Target 519.65

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Mon 23 February 2026 17.64 (-5.62%) 18.87 17.30 - 18.98 0.3759 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.8958 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3715 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.3408 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.5868 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.7652 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.542 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.4156 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.7431 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.9634 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 3.2125 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.09
20 day DMA 18.31
35 day DMA 17.87
50 day DMA 17.45
100 day DMA 17.29
150 day DMA 17.55
200 day DMA 17.55

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8117.91
12 day EMA17.9417.9918.06
20 day EMA17.9718.0118.05
35 day EMA17.7317.7417.75
50 day EMA17.3817.3717.36

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7217.72
12 day SMA18.0918.1718.29
20 day SMA18.3118.3818.4
35 day SMA17.8717.8417.82
50 day SMA17.4517.4117.38
100 day SMA17.2917.2717.26
150 day SMA17.5517.5617.57
200 day SMA17.5517.5517.54
Back to top | Use Dark Theme