PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 16.64 and 16.64

Daily Target 116.64
Daily Target 216.64
Daily Target 316.64
Daily Target 416.64
Daily Target 516.64

Daily price and volume Puretech Health

Date Closing Open Range Volume
Tue 30 December 2025 16.64 (-2.06%) 16.64 16.64 - 16.64 0.4 times
Mon 29 December 2025 16.99 (1.61%) 16.99 16.99 - 16.99 0.48 times
Fri 26 December 2025 16.72 (-0.24%) 16.72 16.72 - 16.72 0.32 times
Wed 24 December 2025 16.76 (0.06%) 16.76 16.76 - 16.76 0.32 times
Tue 23 December 2025 16.75 (-3.57%) 17.85 16.75 - 17.85 2 times
Mon 22 December 2025 17.37 (2%) 16.76 16.76 - 17.37 0.88 times
Thu 18 December 2025 17.03 (3.21%) 17.38 17.03 - 17.38 0.72 times
Wed 17 December 2025 16.50 (-2.42%) 16.93 16.50 - 16.93 0.96 times
Thu 11 December 2025 16.91 (0.59%) 16.92 16.91 - 17.04 0.72 times
Wed 10 December 2025 16.81 (-0.59%) 16.74 16.44 - 16.81 3.2 times
Tue 09 December 2025 16.91 (0.96%) 17.17 16.91 - 17.17 1.92 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 16.47 and 16.82

Weekly Target 116.41
Weekly Target 216.52
Weekly Target 316.756666666667
Weekly Target 416.87
Weekly Target 517.11

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.092 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.3679 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.1756 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 0.9281 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.5518 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 0.903 times
Fri 21 November 2025 15.93 (-1.42%) 16.16 15.50 - 16.31 1.1706 times
Fri 14 November 2025 16.16 (-7.66%) 17.04 16.14 - 17.69 4.3562 times
Fri 07 November 2025 17.50 (-1.57%) 17.22 16.63 - 17.85 1.204 times
Fri 31 October 2025 17.78 (0%) 17.57 17.49 - 17.85 0.2508 times
Fri 31 October 2025 17.78 (0.23%) 17.35 17.00 - 17.85 0.5268 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 16.33 and 18.37

Monthly Target 114.86
Monthly Target 215.75
Monthly Target 316.9
Monthly Target 417.79
Monthly Target 518.94

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.2967 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.0709 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.4686 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.4098 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.2315 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3319 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.3922 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.7694 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.5657 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4631 times
Fri 28 February 2025 17.80 (-6.81%) 18.80 17.80 - 19.60 0.2967 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.85
20 day DMA 16.71
35 day DMA 16.71
50 day DMA 17.02
100 day DMA 17.28
150 day DMA 17.49
200 day DMA 17.56

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8816.83
12 day EMA16.8116.8416.81
20 day EMA16.816.8216.8
35 day EMA16.981717
50 day EMA17.1417.1617.17

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.9216.93
12 day SMA16.8516.9616.95
20 day SMA16.7116.6816.62
35 day SMA16.7116.7216.74
50 day SMA17.0217.0717.11
100 day SMA17.2817.3117.32
150 day SMA17.4917.517.5
200 day SMA17.5617.5717.58
Back to top | Use Dark Theme