ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.06 and 10.43

Daily Target 19.98
Daily Target 210.14
Daily Target 310.346666666667
Daily Target 410.51
Daily Target 510.72

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Mon 13 April 2026 10.31 (-1.81%) 10.49 10.18 - 10.55 0.7049 times
Fri 10 April 2026 10.50 (-0.76%) 10.60 10.37 - 10.60 0.6733 times
Thu 09 April 2026 10.58 (-0.66%) 10.47 10.38 - 10.70 0.8753 times
Wed 08 April 2026 10.65 (2.8%) 10.48 10.29 - 10.68 0.9591 times
Tue 07 April 2026 10.36 (3.39%) 9.98 9.80 - 10.37 1.0158 times
Mon 06 April 2026 10.02 (1.62%) 9.98 9.85 - 10.11 0.432 times
Thu 02 April 2026 9.86 (-1.69%) 9.75 9.51 - 10.08 1.7921 times
Wed 01 April 2026 10.03 (3.19%) 9.84 9.80 - 10.12 1.252 times
Tue 31 March 2026 9.72 (5.08%) 9.33 9.33 - 9.86 1.4173 times
Mon 30 March 2026 9.25 (-0.11%) 9.24 9.11 - 9.50 0.8782 times
Fri 27 March 2026 9.26 (-2.73%) 9.42 9.14 - 9.62 0.9076 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.06 and 10.43

Weekly Target 19.98
Weekly Target 210.14
Weekly Target 310.346666666667
Weekly Target 410.51
Weekly Target 510.72

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Mon 13 April 2026 10.31 (-1.81%) 10.49 10.18 - 10.55 0.1723 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.967 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.3053 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.2633 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.7851 times
Fri 13 March 2026 9.21 (-3.96%) 9.27 9.00 - 10.27 1.6909 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.5836 times
Fri 27 February 2026 8.67 (-3.88%) 9.00 8.48 - 9.34 1.1351 times
Fri 20 February 2026 9.02 (0.67%) 8.96 8.19 - 9.59 0.9382 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.1592 times
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.8343 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.91 and 11.1

Monthly Target 18.98
Monthly Target 29.65
Monthly Target 310.173333333333
Monthly Target 410.84
Monthly Target 511.36

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 13 April 2026 10.31 (6.07%) 9.84 9.51 - 10.70 0.2699 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.8431 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6161 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.754 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.2514 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.7746 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.076 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.2474 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.8097 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.3578 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 2.6072 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.01
20 day DMA 9.58
35 day DMA 9.46
50 day DMA 9.28
100 day DMA 9.55
150 day DMA 9.6
200 day DMA 9.03

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3910.33
12 day EMA10.0710.039.94
20 day EMA9.839.789.7
35 day EMA9.589.549.48
50 day EMA9.449.49.35

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4210.29
12 day SMA10.019.929.77
20 day SMA9.589.539.48
35 day SMA9.469.429.38
50 day SMA9.289.269.23
100 day SMA9.559.559.54
150 day SMA9.69.599.58
200 day SMA9.039.018.98
Back to top | Use Dark Theme