ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.99 and 10.42

Daily Target 19.64
Daily Target 29.91
Daily Target 310.07
Daily Target 410.34
Daily Target 510.5

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (2%) 9.93 9.80 - 10.23 0.8615 times
Thu 28 May 2026 9.98 (-0.5%) 9.95 9.93 - 10.05 0.4842 times
Wed 27 May 2026 10.03 (-0.3%) 10.11 10.01 - 10.26 1.0585 times
Tue 26 May 2026 10.06 (2.34%) 9.84 9.45 - 10.07 1.5782 times
Fri 22 May 2026 9.83 (4.46%) 9.36 9.36 - 10.00 0.8776 times
Thu 21 May 2026 9.41 (0.64%) 9.16 9.04 - 9.42 0.6678 times
Wed 20 May 2026 9.35 (3.09%) 9.09 9.09 - 9.41 1.0735 times
Tue 19 May 2026 9.07 (-5.42%) 9.61 9.02 - 9.84 1.0778 times
Mon 18 May 2026 9.59 (-1.74%) 9.66 9.53 - 10.09 1.1183 times
Fri 15 May 2026 9.76 (-1.01%) 9.73 9.46 - 9.86 1.2027 times
Thu 14 May 2026 9.86 (2.71%) 9.60 9.42 - 9.88 0.7773 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.82 and 10.63

Weekly Target 19.15
Weekly Target 29.67
Weekly Target 39.9633333333333
Weekly Target 410.48
Weekly Target 510.77

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 1.1009 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.3311 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.4776 times
Fri 08 May 2026 10.73 (-4.03%) 11.19 10.40 - 11.80 0.7484 times
Wed 06 May 2026 11.18 (5.08%) 10.58 10.55 - 11.30 0.5855 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.8611 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.9012 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.9024 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.8901 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.2016 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.163 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.21 and 10.99

Monthly Target 17.55
Monthly Target 28.87
Monthly Target 310.333333333333
Monthly Target 411.65
Monthly Target 513.11

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 0.8675 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.6314 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.8561 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6255 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.7656 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.2707 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.7865 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.0926 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.2665 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.8376 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.3787 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.73
20 day DMA 10.07
35 day DMA 10.37
50 day DMA 10.17
100 day DMA 9.67
150 day DMA 9.83
200 day DMA 9.64

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.899.84
12 day EMA9.939.889.86
20 day EMA109.989.98
35 day EMA9.999.989.98
50 day EMA10.0610.0610.06

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.869.74
12 day SMA9.739.669.64
20 day SMA10.0710.0910.15
35 day SMA10.3710.3810.4
50 day SMA10.1710.1410.12
100 day SMA9.679.669.65
150 day SMA9.839.839.83
200 day SMA9.649.639.62
Back to top | Use Dark Theme