ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.74 and 9.17

Daily Target 18.39
Daily Target 28.65
Daily Target 38.82
Daily Target 49.08
Daily Target 59.25

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 06 February 2026 8.91 (6.71%) 8.58 8.56 - 8.99 1.3125 times
Thu 05 February 2026 8.35 (-6.07%) 8.86 8.23 - 9.05 1.1722 times
Wed 04 February 2026 8.89 (1.25%) 8.77 8.48 - 9.04 1.0206 times
Tue 03 February 2026 8.78 (-1.46%) 8.90 8.61 - 9.05 0.6343 times
Mon 02 February 2026 8.91 (1.14%) 8.79 8.39 - 8.95 1.2574 times
Fri 30 January 2026 8.81 (-2.76%) 8.98 8.65 - 9.07 0.8808 times
Thu 29 January 2026 9.06 (-0.88%) 9.15 8.95 - 9.50 0.8182 times
Wed 28 January 2026 9.14 (-6.06%) 9.69 9.10 - 9.77 0.9536 times
Tue 27 January 2026 9.73 (-2.11%) 9.92 9.68 - 10.09 0.888 times
Mon 26 January 2026 9.94 (-0.6%) 9.94 9.77 - 10.26 1.0622 times
Fri 23 January 2026 10.00 (-3.29%) 10.30 9.99 - 10.53 1.4899 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.57 and 9.39

Weekly Target 17.91
Weekly Target 28.41
Weekly Target 38.73
Weekly Target 49.23
Weekly Target 59.55

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 0.8095 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 0.6903 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 0.8112 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 0.9546 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 0.8206 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.6306 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 0.6957 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.2622 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.0931 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.2321 times
Fri 28 November 2025 10.75 (2.58%) 10.55 10.29 - 10.91 0.6884 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.57 and 9.39

Monthly Target 17.91
Monthly Target 28.41
Monthly Target 38.73
Monthly Target 49.23
Monthly Target 59.55

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 0.1157 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.4938 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 0.8196 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.5073 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.7047 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.8169 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.1852 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8892 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.7075 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.7601 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.6229 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.24
20 day DMA 9.23
35 day DMA 9.28
50 day DMA 9.64
100 day DMA 9.79
150 day DMA 9.04
200 day DMA 8.45

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.768.96
12 day EMA9.029.049.17
20 day EMA9.169.199.28
35 day EMA9.429.459.51
50 day EMA9.619.649.69

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.758.89
12 day SMA9.249.39.38
20 day SMA9.239.249.28
35 day SMA9.289.319.35
50 day SMA9.649.679.71
100 day SMA9.799.789.78
150 day SMA9.049.039.01
200 day SMA8.458.458.46
Back to top | Use Dark Theme