Login or Join
HomepageCafepressInc PRSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cafepress Inc PRSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets CafepressInc
Strong Daily Stock price targets for CafepressInc PRSS are 1.4 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.64 |
Daily price and volume Cafepress Inc
| Date | Closing | Open | Range | Volume | Thu 08 November 2018 | 1.47 (0%) | 1.48 | 1.46 - 1.59 | 3.4252 times | Wed 07 November 2018 | 1.47 (-0.68%) | 1.47 | 1.47 - 1.48 | 2.3349 times | Tue 06 November 2018 | 1.48 (0.68%) | 1.48 | 1.47 - 1.49 | 0.3999 times | Mon 05 November 2018 | 1.47 (0%) | 1.47 | 1.47 - 1.49 | 0.078 times | Fri 02 November 2018 | 1.47 (-0.68%) | 1.47 | 1.47 - 1.49 | 0.1112 times | Thu 01 November 2018 | 1.48 (-0.67%) | 1.49 | 1.48 - 1.49 | 0.848 times | Wed 31 October 2018 | 1.49 (2.05%) | 1.47 | 1.47 - 1.49 | 0.9144 times | Tue 30 October 2018 | 1.46 (-0.68%) | 1.47 | 1.46 - 1.48 | 1.4504 times | Mon 29 October 2018 | 1.47 (0%) | 1.47 | 1.47 - 1.48 | 0.1776 times | Fri 26 October 2018 | 1.47 (0%) | 1.46 | 1.46 - 1.48 | 0.2605 times | Thu 25 October 2018 | 1.47 (0%) | 1.48 | 1.47 - 1.48 | 0.078 times |
Weekly price and charts CafepressInc
Strong weekly Stock price targets for CafepressInc PRSS are 1.41 and 1.54
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Cafepress Inc
| Date | Closing | Open | Range | Volume | Thu 08 November 2018 | 1.47 (0%) | 1.47 | 1.46 - 1.59 | 1.1737 times | Fri 02 November 2018 | 1.47 (0%) | 1.47 | 1.46 - 1.49 | 0.6588 times | Fri 26 October 2018 | 1.47 (-1.34%) | 1.48 | 1.46 - 1.48 | 0.3519 times | Fri 19 October 2018 | 1.49 (2.05%) | 1.46 | 1.46 - 1.49 | 0.375 times | Fri 12 October 2018 | 1.46 (-0.68%) | 1.47 | 1.46 - 1.50 | 0.8915 times | Fri 05 October 2018 | 1.47 (0.68%) | 1.47 | 1.45 - 1.48 | 1.0117 times | Fri 28 September 2018 | 1.46 (14.06%) | 1.27 | 1.18 - 1.92 | 5.1167 times | Fri 21 September 2018 | 1.28 (0%) | 1.16 | 1.16 - 1.28 | 0.2148 times | Fri 14 September 2018 | 1.28 (-1.54%) | 1.28 | 1.17 - 1.34 | 0.1068 times | Fri 07 September 2018 | 1.30 (0.78%) | 1.22 | 1.22 - 1.30 | 0.099 times | Fri 31 August 2018 | 1.29 (-2.27%) | 1.34 | 1.26 - 1.36 | 0.1049 times |
Monthly price and charts CafepressInc
Strong monthly Stock price targets for CafepressInc PRSS are 1.4 and 1.53
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Cafepress Inc
| Date | Closing | Open | Range | Volume | Thu 08 November 2018 | 1.47 (-1.34%) | 1.49 | 1.46 - 1.59 | 0.7283 times | Wed 31 October 2018 | 1.49 (2.05%) | 1.47 | 1.45 - 1.50 | 1.6717 times | Fri 28 September 2018 | 1.46 (13.18%) | 1.22 | 1.16 - 1.92 | 2.978 times | Fri 31 August 2018 | 1.29 (6.61%) | 1.30 | 1.26 - 1.40 | 0.3172 times | Tue 31 July 2018 | 1.21 (3.42%) | 1.17 | 1.16 - 1.35 | 0.6707 times | Fri 29 June 2018 | 1.17 (-16.43%) | 1.37 | 1.12 - 1.45 | 0.6032 times | Thu 31 May 2018 | 1.40 (-4.11%) | 1.47 | 1.32 - 1.51 | 0.4094 times | Mon 30 April 2018 | 1.46 (8.15%) | 1.32 | 1.26 - 1.49 | 0.7094 times | Thu 29 March 2018 | 1.35 (-11.18%) | 1.52 | 1.30 - 1.54 | 1.2425 times | Wed 28 February 2018 | 1.52 (-8.43%) | 1.63 | 1.36 - 1.75 | 0.6694 times | Wed 31 January 2018 | 1.66 (-16.16%) | 1.85 | 1.56 - 1.95 | 1.1177 times |
Indicator Analysis of CafepressInc
Please login to view indicator analysis. or View indicator analysis of CafepressInc PRSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cafepress Inc PRSS
DMA (daily moving average) of Cafepress Inc PRSS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Cafepress Inc PRSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Cafepress Inc PRSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.44 | 1.43 | 1.43 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.