Login or Join
HomepageProvidenceService PRSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Providence Service PRSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ProvidenceService
Strong Daily Stock price targets for ProvidenceService PRSC are 151.09 and 160.79
| Daily Target 1 | 143.13 |
| Daily Target 2 | 149.35 |
| Daily Target 3 | 152.82666666667 |
| Daily Target 4 | 159.05 |
| Daily Target 5 | 162.53 |
Daily price and volume Providence Service
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 155.58 (6.8%) | 146.60 | 146.60 - 156.30 | 1.7259 times | Tue 05 January 2021 | 145.68 (3.06%) | 141.37 | 141.37 - 148.25 | 1.317 times | Mon 04 January 2021 | 141.36 (1.97%) | 139.04 | 138.70 - 141.85 | 1.6575 times | Thu 31 December 2020 | 138.63 (0.53%) | 140.51 | 137.46 - 140.94 | 0.6554 times | Wed 30 December 2020 | 137.90 (2.55%) | 133.80 | 132.65 - 139.48 | 0.7934 times | Tue 29 December 2020 | 134.47 (-3.66%) | 140.23 | 133.49 - 141.54 | 0.8934 times | Mon 28 December 2020 | 139.58 (1.53%) | 138.25 | 136.29 - 140.26 | 0.8336 times | Thu 24 December 2020 | 137.47 (-1.04%) | 139.05 | 136.58 - 139.05 | 0.4077 times | Wed 23 December 2020 | 138.92 (-0.6%) | 140.60 | 138.18 - 144.68 | 0.7433 times | Tue 22 December 2020 | 139.76 (1.91%) | 138.22 | 136.95 - 140.09 | 0.9728 times | Mon 21 December 2020 | 137.14 (-1.76%) | 138.52 | 134.05 - 138.80 | 1.0607 times |
Weekly price and charts ProvidenceService
Strong weekly Stock price targets for ProvidenceService PRSC are 147.14 and 164.74
| Weekly Target 1 | 132.59 |
| Weekly Target 2 | 144.09 |
| Weekly Target 3 | 150.19333333333 |
| Weekly Target 4 | 161.69 |
| Weekly Target 5 | 167.79 |
Weekly price and volumes for Providence Service
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 155.58 (12.23%) | 139.04 | 138.70 - 156.30 | 0.8564 times | Thu 31 December 2020 | 138.63 (0.84%) | 138.25 | 132.65 - 141.54 | 0.5787 times | Thu 24 December 2020 | 137.47 (-1.52%) | 138.52 | 134.05 - 144.68 | 0.5802 times | Fri 18 December 2020 | 139.59 (-2.36%) | 142.29 | 128.55 - 142.50 | 2.0698 times | Fri 11 December 2020 | 142.97 (3.46%) | 138.47 | 137.62 - 147.32 | 0.9398 times | Fri 04 December 2020 | 138.19 (1%) | 137.12 | 129.74 - 138.52 | 1.0815 times | Fri 27 November 2020 | 136.82 (4.57%) | 131.74 | 126.27 - 137.22 | 0.8139 times | Fri 20 November 2020 | 130.84 (0.94%) | 129.85 | 121.59 - 131.32 | 1.0975 times | Fri 13 November 2020 | 129.62 (-2.36%) | 133.52 | 120.65 - 137.28 | 0.975 times | Fri 06 November 2020 | 132.75 (12.93%) | 117.93 | 117.93 - 138.68 | 1.0072 times | Fri 30 October 2020 | 117.55 (-1.66%) | 119.92 | 113.74 - 120.45 | 1.13 times |
Monthly price and charts ProvidenceService
Strong monthly Stock price targets for ProvidenceService PRSC are 147.14 and 164.74
| Monthly Target 1 | 132.59 |
| Monthly Target 2 | 144.09 |
| Monthly Target 3 | 150.19333333333 |
| Monthly Target 4 | 161.69 |
| Monthly Target 5 | 167.79 |
Monthly price and volumes Providence Service
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 155.58 (12.23%) | 139.04 | 138.70 - 156.30 | 0.224 times | Thu 31 December 2020 | 138.63 (2.09%) | 136.25 | 128.55 - 147.32 | 1.3082 times | Mon 30 November 2020 | 135.79 (15.52%) | 117.93 | 117.93 - 138.68 | 1.0833 times | Fri 30 October 2020 | 117.55 (26.52%) | 93.92 | 91.44 - 120.45 | 1.3922 times | Wed 30 September 2020 | 92.91 (0.35%) | 93.04 | 84.32 - 93.67 | 1.0016 times | Mon 31 August 2020 | 92.59 (14.29%) | 81.62 | 80.50 - 99.07 | 1.1998 times | Fri 31 July 2020 | 81.01 (2.66%) | 78.96 | 75.07 - 83.99 | 0.7668 times | Tue 30 June 2020 | 78.91 (-1.98%) | 81.02 | 72.98 - 81.99 | 1.2349 times | Fri 29 May 2020 | 80.50 (38.77%) | 56.49 | 53.70 - 82.43 | 1.0763 times | Thu 30 April 2020 | 58.01 (5.7%) | 53.27 | 52.84 - 63.64 | 0.713 times | Tue 31 March 2020 | 54.88 (-11.17%) | 62.10 | 40.40 - 64.80 | 1.3995 times |
Indicator Analysis of ProvidenceService
Please login to view indicator analysis. or View indicator analysis of ProvidenceService PRSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Providence Service PRSC
DMA (daily moving average) of Providence Service PRSC
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 140.51 |
| 20 day DMA | 139.53 |
| 35 day DMA | 136.44 |
| 50 day DMA | 132.93 |
| 100 day DMA | 113.81 |
| 150 day DMA | 102.7 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Providence Service PRSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 141.23 | 139 |
| 12 day EMA | 141.8 | 139.3 | 138.14 |
| 20 day EMA | 139.57 | 137.89 | 137.07 |
| 35 day EMA | 135.79 | 134.62 | 133.97 |
| 50 day EMA | 132.46 | 131.52 | 130.94 |
SMA (simple moving average) of Providence Service PRSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 139.61 | 138.39 |
| 12 day SMA | 140.51 | 138.86 | 137.92 |
| 20 day SMA | 139.53 | 138.7 | 138.33 |
| 35 day SMA | 136.44 | 135.7 | 135.26 |
| 50 day SMA | 132.93 | 132.21 | 131.66 |
| 100 day SMA | 113.81 | 113.17 | 112.63 |
| 150 day SMA | 102.7 | 102.2 | 101.77 |
| 200 day SMA | 92.54 | 92.04 | 91.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.