Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.54 and 1.63
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.64 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1.58 (6.04%) | 1.52 | 1.49 - 1.58 | 0.8628 times | Tue 24 March 2026 | 1.49 (-3.87%) | 1.54 | 1.45 - 1.57 | 0.9818 times | Mon 23 March 2026 | 1.55 (0.65%) | 1.57 | 1.50 - 1.60 | 0.8228 times | Fri 20 March 2026 | 1.54 (-3.75%) | 1.61 | 1.52 - 1.65 | 0.4102 times | Thu 19 March 2026 | 1.60 (-9.6%) | 1.69 | 1.58 - 1.69 | 0.715 times | Tue 17 March 2026 | 1.77 (0.57%) | 1.75 | 1.75 - 1.85 | 1.0179 times | Mon 16 March 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.84 | 1.7438 times | Fri 13 March 2026 | 1.82 (5.81%) | 1.73 | 1.73 - 1.85 | 1.9944 times | Thu 12 March 2026 | 1.72 (-4.97%) | 1.81 | 1.71 - 1.81 | 0.8004 times | Wed 11 March 2026 | 1.81 (0.56%) | 1.80 | 1.75 - 1.83 | 0.651 times | Tue 10 March 2026 | 1.80 (-4.76%) | 1.88 | 1.79 - 1.95 | 1.2597 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.52 and 1.67
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1.58 (2.6%) | 1.57 | 1.45 - 1.60 | 0.4923 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.7174 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 1.3241 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 1.0913 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.8346 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.8559 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2491 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.2612 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.5594 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.6147 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 1.0372 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.52 and 2.03
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1.58 (-0.63%) | 1.54 | 1.45 - 1.96 | 0.6183 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8119 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2215 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6758 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6698 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7966 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9814 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.776 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6071 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8415 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1853 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.62 |
| 12 day EMA | 1.62 | 1.63 | 1.66 |
| 20 day EMA | 1.64 | 1.65 | 1.67 |
| 35 day EMA | 1.65 | 1.65 | 1.66 |
| 50 day EMA | 1.63 | 1.63 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.59 | 1.64 |
| 12 day SMA | 1.69 | 1.71 | 1.73 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.6 | 1.6 | 1.61 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.05 | 2.06 | 2.06 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.