Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.69
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.65 (-2.94%) | 1.70 | 1.62 - 1.73 | 0.7152 times | Wed 13 May 2026 | 1.70 (6.25%) | 1.61 | 1.58 - 1.72 | 1.2429 times | Tue 12 May 2026 | 1.60 (-0.62%) | 1.60 | 1.55 - 1.63 | 0.6024 times | Mon 11 May 2026 | 1.61 (1.9%) | 1.62 | 1.59 - 1.71 | 1.1439 times | Fri 08 May 2026 | 1.58 (0%) | 1.57 | 1.51 - 1.63 | 1.3182 times | Thu 07 May 2026 | 1.58 (-8.14%) | 1.72 | 1.55 - 1.72 | 1.07 times | Wed 06 May 2026 | 1.72 (0%) | 1.65 | 1.57 - 1.72 | 0.9767 times | Wed 06 May 2026 | 1.72 (5.52%) | 1.65 | 1.57 - 1.72 | 0.9767 times | Tue 05 May 2026 | 1.63 (-0.61%) | 1.63 | 1.59 - 1.70 | 0.8149 times | Mon 04 May 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.66 | 1.1393 times | Fri 01 May 2026 | 1.55 (-1.27%) | 1.58 | 1.52 - 1.62 | 0.9191 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.6 and 1.78
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.65 (4.43%) | 1.62 | 1.55 - 1.73 | 0.676 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.614 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.5348 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.7952 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.7193 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8565 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.7834 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.1433 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.5071 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.3704 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.6836 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.8
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.65 (5.1%) | 1.58 | 1.51 - 1.73 | 0.5651 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.7926 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8321 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.697 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.0486 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.4386 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.575 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.5423 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8424 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.6662 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5212 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.61 |
| 12 day EMA | 1.64 | 1.64 | 1.63 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.61 | 1.62 |
| 12 day SMA | 1.63 | 1.62 | 1.6 |
| 20 day SMA | 1.63 | 1.65 | 1.66 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.