ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.25 and 2.38

Daily Target 12.22
Daily Target 22.28
Daily Target 32.3533333333333
Daily Target 42.41
Daily Target 52.48

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (-1.27%) 2.36 2.30 - 2.43 1.0524 times
Thu 11 December 2025 2.36 (5.83%) 2.23 2.15 - 2.38 1.3694 times
Wed 10 December 2025 2.23 (-3.88%) 2.34 2.22 - 2.37 0.6976 times
Tue 09 December 2025 2.32 (9.43%) 2.13 2.12 - 2.42 1.1063 times
Mon 08 December 2025 2.12 (1.44%) 2.14 2.11 - 2.25 1.4552 times
Fri 05 December 2025 2.09 (-1.88%) 2.11 2.01 - 2.12 0.8806 times
Thu 04 December 2025 2.13 (5.97%) 2.03 1.96 - 2.15 1.4527 times
Wed 03 December 2025 2.01 (3.08%) 1.97 1.91 - 2.02 0.8445 times
Tue 02 December 2025 1.95 (-8.02%) 2.16 1.93 - 2.16 0.7848 times
Mon 01 December 2025 2.12 (-9.4%) 2.30 2.12 - 2.36 0.3566 times
Fri 28 November 2025 2.34 (-0.85%) 2.38 2.26 - 2.39 0.2637 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.22 and 2.54

Weekly Target 11.97
Weekly Target 22.15
Weekly Target 32.29
Weekly Target 42.47
Weekly Target 52.61

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.8228 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.3858 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.6362 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.5749 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.5453 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.5439 times
Fri 31 October 2025 2.75 (0%) 2.72 2.65 - 2.76 0.3304 times
Fri 31 October 2025 2.75 (-5.5%) 2.91 2.60 - 3.00 0.9466 times
Fri 24 October 2025 2.91 (4.68%) 2.77 2.71 - 3.14 1.0647 times
Fri 17 October 2025 2.78 (15.35%) 2.47 2.20 - 3.75 2.1494 times
Fri 10 October 2025 2.41 (-1.63%) 2.46 2.25 - 2.58 1.0518 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.12 and 2.64

Monthly Target 11.7
Monthly Target 22.02
Monthly Target 32.2233333333333
Monthly Target 42.54
Monthly Target 52.74

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (-0.43%) 2.30 1.91 - 2.43 0.864 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6194 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.6614 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9075 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7176 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5614 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.7782 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.0961 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3312 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.4631 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.5431 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.2
20 day DMA 2.16
35 day DMA 2.3
50 day DMA 2.4
100 day DMA 2.28
150 day DMA 2.17
200 day DMA 2.01

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.2
12 day EMA2.222.22.17
20 day EMA2.212.22.18
35 day EMA2.282.282.28
50 day EMA2.372.372.37

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.222.18
12 day SMA2.22.182.17
20 day SMA2.162.152.14
35 day SMA2.32.312.32
50 day SMA2.42.392.39
100 day SMA2.282.282.28
150 day SMA2.172.172.16
200 day SMA2.012.012.01
Back to top | Use Dark Theme