Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.26 and 24.48
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.253333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.47 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.92 (-0.42%) | 24.64 | 23.81 - 25.03 | 2.1107 times | Tue 16 December 2025 | 24.02 (-0.17%) | 24.34 | 24.02 - 24.86 | 1.6216 times | Mon 15 December 2025 | 24.06 (-3.64%) | 24.00 | 24.00 - 24.68 | 0.3346 times | Fri 12 December 2025 | 24.97 (0.08%) | 24.02 | 24.02 - 24.97 | 0.8108 times | Thu 11 December 2025 | 24.95 (3.23%) | 23.99 | 23.99 - 25.36 | 0.7207 times | Wed 10 December 2025 | 24.17 (-1.15%) | 23.92 | 23.92 - 25.62 | 1.3127 times | Tue 09 December 2025 | 24.45 (-1.65%) | 24.84 | 24.30 - 24.99 | 0.9524 times | Mon 08 December 2025 | 24.86 (3.5%) | 24.84 | 24.49 - 24.97 | 0.6435 times | Fri 05 December 2025 | 24.02 (-2.4%) | 25.01 | 24.00 - 25.05 | 0.592 times | Thu 04 December 2025 | 24.61 (-3.11%) | 26.00 | 23.84 - 26.00 | 0.9009 times | Wed 03 December 2025 | 25.40 (3.42%) | 23.09 | 23.09 - 25.50 | 2.0077 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.26 and 24.48
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.92 (-4.21%) | 24.00 | 23.81 - 25.03 | 0.6096 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.6655 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.2867 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.8854 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.419 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.9742 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.4012 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1157 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.8758 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.767 times | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.6165 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 21.46 and 24.96
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.92 (-1.69%) | 24.28 | 22.50 - 26.00 | 0.543 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.992 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3765 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8745 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8019 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.47 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7917 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7868 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9828 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3808 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.1838 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.39 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.73 |
| 100 day DMA | 19.18 |
| 150 day DMA | 16.66 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.33 | 24.49 |
| 12 day EMA | 24.19 | 24.24 | 24.28 |
| 20 day EMA | 23.8 | 23.79 | 23.77 |
| 35 day EMA | 22.98 | 22.92 | 22.86 |
| 50 day EMA | 21.86 | 21.78 | 21.69 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.43 | 24.52 |
| 12 day SMA | 24.5 | 24.39 | 24.41 |
| 20 day SMA | 24.39 | 24.37 | 24.22 |
| 35 day SMA | 22.71 | 22.62 | 22.53 |
| 50 day SMA | 21.73 | 21.62 | 21.55 |
| 100 day SMA | 19.18 | 19.09 | 18.99 |
| 150 day SMA | 16.66 | 16.54 | 16.43 |
| 200 day SMA | 14.06 | 13.98 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.