Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 24.05 and 25.75
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 26.27 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.17 (-1.15%) | 23.92 | 23.92 - 25.62 | 1.0625 times | Tue 09 December 2025 | 24.45 (-1.65%) | 24.84 | 24.30 - 24.99 | 0.7708 times | Mon 08 December 2025 | 24.86 (3.5%) | 24.84 | 24.49 - 24.97 | 0.5208 times | Fri 05 December 2025 | 24.02 (-2.4%) | 25.01 | 24.00 - 25.05 | 0.4792 times | Thu 04 December 2025 | 24.61 (-3.11%) | 26.00 | 23.84 - 26.00 | 0.7292 times | Wed 03 December 2025 | 25.40 (3.42%) | 23.09 | 23.09 - 25.50 | 1.625 times | Tue 02 December 2025 | 24.56 (8.82%) | 23.60 | 23.06 - 24.56 | 1.5938 times | Mon 01 December 2025 | 22.57 (-7.23%) | 24.28 | 22.50 - 24.44 | 2.5208 times | Fri 28 November 2025 | 24.33 (2.44%) | 24.71 | 24.33 - 24.99 | 0.2083 times | Wed 26 November 2025 | 23.75 (6.6%) | 24.45 | 23.50 - 24.49 | 0.4896 times | Tue 25 November 2025 | 22.28 (-9.39%) | 24.15 | 22.00 - 24.15 | 2.4688 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.2 and 24.9
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.17 (0.62%) | 24.84 | 23.92 - 25.62 | 0.4045 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.1938 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.8216 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.2445 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.9039 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.3723 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1074 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.8126 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.6395 times | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.4999 times | Fri 10 October 2025 | 19.04 (-8.37%) | 20.73 | 17.70 - 20.80 | 1.4337 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 21.59 and 25.09
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.17 (-0.66%) | 24.28 | 22.50 - 26.00 | 0.3718 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 1.01 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.4014 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.9085 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8164 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4966 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.806 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.801 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.0006 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3876 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.2053 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.31 |
| 100 day DMA | 18.67 |
| 150 day DMA | 16.06 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.47 | 24.48 |
| 12 day EMA | 24.06 | 24.04 | 23.96 |
| 20 day EMA | 23.47 | 23.4 | 23.29 |
| 35 day EMA | 22.45 | 22.35 | 22.23 |
| 50 day EMA | 21.34 | 21.22 | 21.09 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.67 | 24.69 |
| 12 day SMA | 24.13 | 24.16 | 24.26 |
| 20 day SMA | 23.46 | 23.26 | 23.05 |
| 35 day SMA | 22.23 | 22.16 | 21.98 |
| 50 day SMA | 21.31 | 21.18 | 21.06 |
| 100 day SMA | 18.67 | 18.58 | 18.47 |
| 150 day SMA | 16.06 | 15.94 | 15.83 |
| 200 day SMA | 13.65 | 13.57 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.