Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.87 and 25.41
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.67 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.64 (4.05%) | 23.68 | 23.10 - 24.64 | 1.0283 times | Thu 16 July 2026 | 23.68 (-6.18%) | 25.21 | 23.24 - 25.79 | 1.8383 times | Wed 15 July 2026 | 25.24 (8.79%) | 23.01 | 22.95 - 25.59 | 1.6189 times | Tue 14 July 2026 | 23.20 (-3.33%) | 22.60 | 22.60 - 24.56 | 0.9571 times | Mon 13 July 2026 | 24.00 (-1.28%) | 24.30 | 23.50 - 25.74 | 1.1508 times | Fri 10 July 2026 | 24.31 (-4.29%) | 26.50 | 23.16 - 27.13 | 0.8769 times | Thu 09 July 2026 | 25.40 (-5.58%) | 26.27 | 25.25 - 26.64 | 1.421 times | Wed 08 July 2026 | 26.90 (3.46%) | 25.50 | 23.75 - 26.90 | 0.1942 times | Tue 07 July 2026 | 26.00 (2.93%) | 22.66 | 22.66 - 26.21 | 0.32 times | Mon 06 July 2026 | 25.26 (0%) | 24.65 | 24.29 - 25.26 | 0.5944 times | Thu 02 July 2026 | 25.26 (1.32%) | 25.29 | 22.76 - 25.37 | 0.0646 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.62 and 26.81
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 3.1046 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 1.604 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.1824 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.8504 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.6483 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.5101 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 0.8826 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.655 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 0.8115 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 0.7511 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.3072 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 21.02 and 25.89
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.64 (-0.48%) | 25.09 | 22.26 - 27.13 | 2.1286 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.3259 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.4482 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.4793 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.9324 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.7734 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.3777 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.385 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.4815 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.6681 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 0.9097 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.66 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.29 | 24.59 |
| 12 day EMA | 24.45 | 24.42 | 24.56 |
| 20 day EMA | 24.41 | 24.39 | 24.46 |
| 35 day EMA | 24.79 | 24.8 | 24.87 |
| 50 day EMA | 25.03 | 25.05 | 25.11 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.09 | 24.43 |
| 12 day SMA | 24.9 | 24.91 | 24.96 |
| 20 day SMA | 24.27 | 24.16 | 24.09 |
| 35 day SMA | 23.66 | 23.63 | 23.63 |
| 50 day SMA | 24.56 | 24.67 | 24.85 |
| 100 day SMA | 25.97 | 25.97 | 25.99 |
| 150 day SMA | 25.19 | 25.19 | 25.2 |
| 200 day SMA | 24.22 | 24.19 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.