Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 19.1 and 20.97
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 22.51 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.7745 times | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 1.3081 times | Wed 04 February 2026 | 22.72 (-6.31%) | 22.96 | 22.72 - 24.04 | 1.9535 times | Tue 03 February 2026 | 24.25 (-2.02%) | 22.25 | 22.25 - 24.25 | 0.9294 times | Mon 02 February 2026 | 24.75 (0.86%) | 25.00 | 24.74 - 25.00 | 0.8434 times | Fri 30 January 2026 | 24.54 (1.15%) | 24.39 | 24.07 - 24.99 | 0.5594 times | Thu 29 January 2026 | 24.26 (-1.98%) | 25.00 | 22.32 - 25.43 | 1.2995 times | Wed 28 January 2026 | 24.75 (1.02%) | 26.00 | 24.13 - 26.98 | 0.8262 times | Tue 27 January 2026 | 24.50 (-2%) | 25.10 | 24.40 - 25.10 | 0.9639 times | Mon 26 January 2026 | 25.00 (1.83%) | 24.90 | 24.90 - 25.25 | 0.5422 times | Fri 23 January 2026 | 24.55 (0.7%) | 24.20 | 24.20 - 25.64 | 1.1015 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 17.39 and 22.53
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.494 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 1.0779 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.9739 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.0735 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.9473 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5888 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5312 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.0735 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7636 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.4763 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 1.0159 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 17.39 and 22.53
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 0.2777 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7828 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.798 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9979 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3847 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8857 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8067 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4787 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7964 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7914 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9887 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.89 |
| 100 day DMA | 21.89 |
| 150 day DMA | 19.73 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 22.72 | 23.89 |
| 12 day EMA | 23.06 | 23.6 | 24.19 |
| 20 day EMA | 23.48 | 23.84 | 24.21 |
| 35 day EMA | 23.8 | 24.02 | 24.24 |
| 50 day EMA | 23.79 | 23.94 | 24.09 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 23.33 | 24.1 |
| 12 day SMA | 23.68 | 24.06 | 24.42 |
| 20 day SMA | 24.08 | 24.23 | 24.37 |
| 35 day SMA | 23.75 | 23.87 | 23.97 |
| 50 day SMA | 23.89 | 23.98 | 24.06 |
| 100 day SMA | 21.89 | 21.88 | 21.87 |
| 150 day SMA | 19.73 | 19.67 | 19.61 |
| 200 day SMA | 17.03 | 16.96 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.