Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.1 and 23.51
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.68 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.80 (-2.31%) | 23.59 | 22.80 - 24.21 | 0.8202 times | Thu 28 May 2026 | 23.34 (-0.89%) | 24.00 | 23.34 - 25.00 | 0.8988 times | Wed 27 May 2026 | 23.55 (-1.05%) | 23.99 | 23.44 - 24.70 | 1.0774 times | Tue 26 May 2026 | 23.80 (0%) | 23.80 | 22.83 - 24.70 | 1.1695 times | Fri 22 May 2026 | 23.80 (-3.09%) | 25.31 | 23.79 - 25.54 | 0.5685 times | Thu 21 May 2026 | 24.56 (2.08%) | 24.59 | 24.13 - 25.60 | 0.5658 times | Wed 20 May 2026 | 24.06 (-2.51%) | 24.65 | 23.52 - 25.43 | 0.85 times | Tue 19 May 2026 | 24.68 (-1.08%) | 24.66 | 23.97 - 26.60 | 1.5999 times | Mon 18 May 2026 | 24.95 (-4.19%) | 25.52 | 24.73 - 26.70 | 1.3292 times | Fri 15 May 2026 | 26.04 (-8.95%) | 28.00 | 24.61 - 28.00 | 1.1207 times | Thu 14 May 2026 | 28.60 (-0.35%) | 28.10 | 27.75 - 29.70 | 0.7038 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.7 and 23.9
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9786 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.2124 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.1222 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.4589 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.7328 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.7208 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.1289 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4349 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.0802 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.1303 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.3527 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 17.39 and 28.22
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.8461 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.8858 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.1886 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9859 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4815 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4908 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6138 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8516 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.1597 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.4961 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 0.9095 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.91 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.42 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.86 | 24.12 |
| 12 day EMA | 24.83 | 25.2 | 25.54 |
| 20 day EMA | 25.88 | 26.2 | 26.5 |
| 35 day EMA | 26.59 | 26.81 | 27.01 |
| 50 day EMA | 27.06 | 27.23 | 27.39 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.81 | 23.95 |
| 12 day SMA | 24.91 | 25.4 | 25.82 |
| 20 day SMA | 26.91 | 27.32 | 27.7 |
| 35 day SMA | 27.82 | 27.95 | 28.08 |
| 50 day SMA | 27.42 | 27.5 | 27.62 |
| 100 day SMA | 25.96 | 25.96 | 25.96 |
| 150 day SMA | 24.88 | 24.88 | 24.86 |
| 200 day SMA | 23.11 | 23.06 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.