PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 19.1 and 20.97

Daily Target 118.77
Daily Target 219.42
Daily Target 320.643333333333
Daily Target 421.29
Daily Target 522.51

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.06 (-1.52%) 21.87 20.00 - 21.87 0.7745 times
Thu 05 February 2026 20.37 (-10.34%) 22.67 19.86 - 23.50 1.3081 times
Wed 04 February 2026 22.72 (-6.31%) 22.96 22.72 - 24.04 1.9535 times
Tue 03 February 2026 24.25 (-2.02%) 22.25 22.25 - 24.25 0.9294 times
Mon 02 February 2026 24.75 (0.86%) 25.00 24.74 - 25.00 0.8434 times
Fri 30 January 2026 24.54 (1.15%) 24.39 24.07 - 24.99 0.5594 times
Thu 29 January 2026 24.26 (-1.98%) 25.00 22.32 - 25.43 1.2995 times
Wed 28 January 2026 24.75 (1.02%) 26.00 24.13 - 26.98 0.8262 times
Tue 27 January 2026 24.50 (-2%) 25.10 24.40 - 25.10 0.9639 times
Mon 26 January 2026 25.00 (1.83%) 24.90 24.90 - 25.25 0.5422 times
Fri 23 January 2026 24.55 (0.7%) 24.20 24.20 - 25.64 1.1015 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 17.39 and 22.53

Weekly Target 116.5
Weekly Target 218.28
Weekly Target 321.64
Weekly Target 423.42
Weekly Target 526.78

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 1.494 times
Fri 30 January 2026 24.54 (-0.04%) 24.90 22.32 - 26.98 1.0779 times
Fri 23 January 2026 24.55 (4.47%) 23.06 23.06 - 25.64 0.9739 times
Fri 16 January 2026 23.50 (-5.13%) 24.59 23.14 - 28.26 1.0735 times
Fri 09 January 2026 24.77 (3.99%) 23.77 22.98 - 26.00 0.9473 times
Fri 02 January 2026 23.82 (0.25%) 23.84 22.40 - 24.92 0.5888 times
Fri 26 December 2025 23.76 (7.08%) 22.10 22.10 - 24.60 0.5312 times
Fri 19 December 2025 22.19 (-11.13%) 24.00 22.11 - 25.03 1.0735 times
Fri 12 December 2025 24.97 (3.96%) 24.84 23.92 - 25.62 0.7636 times
Fri 05 December 2025 24.02 (-1.27%) 24.28 22.50 - 26.00 1.4763 times
Fri 28 November 2025 24.33 (-0.69%) 24.85 22.00 - 25.45 1.0159 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 17.39 and 22.53

Monthly Target 116.5
Monthly Target 218.28
Monthly Target 321.64
Monthly Target 423.42
Monthly Target 526.78

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 0.2777 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.7828 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.798 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.9979 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.3847 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.8857 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.8067 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.4787 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.7964 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.7914 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 0.9887 times

 monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.68
20 day DMA 24.08
35 day DMA 23.75
50 day DMA 23.89
100 day DMA 21.89
150 day DMA 19.73
200 day DMA 17.03

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.7223.89
12 day EMA23.0623.624.19
20 day EMA23.4823.8424.21
35 day EMA23.824.0224.24
50 day EMA23.7923.9424.09

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4323.3324.1
12 day SMA23.6824.0624.42
20 day SMA24.0824.2324.37
35 day SMA23.7523.8723.97
50 day SMA23.8923.9824.06
100 day SMA21.8921.8821.87
150 day SMA19.7319.6719.61
200 day SMA17.0316.9616.88
Back to top | Use Dark Theme