PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.73 and 0.78

Daily Target 10.71
Daily Target 20.73
Daily Target 30.76
Daily Target 40.78
Daily Target 50.81

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (0%) 0.75 0.74 - 0.79 0.6855 times
Wed 03 December 2025 0.75 (-5.06%) 0.79 0.74 - 0.83 0.6789 times
Tue 02 December 2025 0.79 (0%) 0.79 0.79 - 0.83 0.7658 times
Mon 01 December 2025 0.79 (0%) 0.80 0.77 - 0.84 0.8515 times
Fri 28 November 2025 0.79 (0%) 0.80 0.79 - 0.83 0.4431 times
Wed 26 November 2025 0.79 (2.6%) 0.77 0.76 - 0.86 2.9105 times
Tue 25 November 2025 0.77 (10%) 0.69 0.69 - 0.77 0.9293 times
Mon 24 November 2025 0.70 (-4.11%) 0.73 0.69 - 0.77 1.2852 times
Fri 21 November 2025 0.73 (5.8%) 0.69 0.69 - 0.74 0.6517 times
Thu 20 November 2025 0.69 (-4.17%) 0.73 0.69 - 0.76 0.7986 times
Wed 19 November 2025 0.72 (4.35%) 0.70 0.69 - 0.74 0.8824 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.8

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.77666666666667
Weekly Target 40.81
Weekly Target 50.88

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (-5.06%) 0.80 0.74 - 0.84 0.5241 times
Fri 28 November 2025 0.79 (8.22%) 0.73 0.69 - 0.86 0.9787 times
Fri 21 November 2025 0.73 (0%) 0.73 0.69 - 0.76 0.5614 times
Fri 14 November 2025 0.73 (-12.05%) 0.83 0.69 - 0.84 0.9366 times
Fri 07 November 2025 0.83 (5.06%) 0.80 0.65 - 0.87 2.5637 times
Fri 31 October 2025 0.79 (0%) 0.79 0.78 - 0.81 0.1458 times
Fri 31 October 2025 0.79 (-8.14%) 0.89 0.78 - 0.91 1.0237 times
Fri 24 October 2025 0.86 (2.38%) 0.83 0.78 - 0.91 1.5775 times
Fri 17 October 2025 0.84 (-4.55%) 0.87 0.82 - 0.91 0.734 times
Fri 10 October 2025 0.88 (-7.37%) 0.99 0.87 - 0.99 0.9547 times
Fri 03 October 2025 0.95 (0%) 0.96 0.89 - 1.00 0.6775 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (-5.06%) 0.80 0.74 - 0.84 0.076 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.87 0.7309 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 0.6999 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 0.6782 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.1415 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 1.3907 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 0.9662 times
Fri 30 May 2025 0.80 (17.65%) 0.68 0.63 - 0.98 1.7403 times
Wed 30 April 2025 0.68 (-10.53%) 0.79 0.56 - 0.84 0.5146 times
Mon 31 March 2025 0.76 (-10.59%) 0.84 0.65 - 1.02 2.0615 times
Fri 28 February 2025 0.85 (-23.42%) 1.10 0.80 - 1.13 0.6305 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.9
150 day DMA 0.86
200 day DMA 0.83

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.760.760.76
20 day EMA0.750.750.75
35 day EMA0.790.790.79
50 day EMA0.850.850.85

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.750.740.74
20 day SMA0.740.740.74
35 day SMA0.780.780.79
50 day SMA0.820.830.83
100 day SMA0.90.90.9
150 day SMA0.860.860.86
200 day SMA0.830.830.83
Back to top | Use Dark Theme