Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 5.38 and 5.68
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.91 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.53 (-0.9%) | 5.53 | 5.50 - 5.80 | 0.3721 times | Thu 20 August 2026 | 5.58 (-1.59%) | 5.61 | 5.57 - 5.73 | 0.4177 times | Wed 19 August 2026 | 5.67 (-2.07%) | 5.89 | 5.67 - 5.89 | 0.6002 times | Tue 18 August 2026 | 5.79 (-8.24%) | 6.37 | 5.77 - 6.37 | 0.7792 times | Mon 17 August 2026 | 6.31 (-7.48%) | 6.72 | 6.31 - 6.94 | 0.5546 times | Fri 14 August 2026 | 6.82 (3.33%) | 6.54 | 6.23 - 6.82 | 0.7617 times | Thu 13 August 2026 | 6.60 (1.23%) | 6.52 | 6.51 - 6.81 | 0.3756 times | Wed 12 August 2026 | 6.52 (-10.07%) | 7.01 | 6.50 - 7.44 | 1.1829 times | Tue 11 August 2026 | 7.25 (-20.33%) | 7.51 | 6.23 - 7.72 | 2.6079 times | Mon 10 August 2026 | 9.10 (-5.01%) | 9.58 | 8.94 - 9.88 | 2.3482 times | Fri 07 August 2026 | 9.58 (6.09%) | 9.03 | 9.03 - 9.88 | 0.6845 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 4.8 and 6.24
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.53 (-18.91%) | 6.72 | 5.50 - 6.94 | 0.1203 times | Fri 14 August 2026 | 6.82 (-28.81%) | 9.58 | 6.23 - 9.88 | 0.3214 times | Fri 07 August 2026 | 9.58 (18.27%) | 8.15 | 8.15 - 10.00 | 0.216 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 0.3422 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0152 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.1933 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 3.0712 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 1.8533 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 1.4946 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.44 | 2.3726 times | Thu 18 June 2026 | 0.43 (2.38%) | 0.41 | 0.39 - 0.45 | 1.5593 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 3.27 and 7.77
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.53 (-31.73%) | 8.15 | 5.50 - 10.00 | 0.0711 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.6603 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 0.9472 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.5356 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.3549 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 0.9573 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.1248 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.7842 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.8786 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 1.6862 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 1.6101 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.58 |
| 35 day DMA | 5.6 |
| 50 day DMA | 4.04 |
| 100 day DMA | 2.27 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 6.03 | 6.25 |
| 12 day EMA | 6.51 | 6.69 | 6.89 |
| 20 day EMA | 6.47 | 6.57 | 6.67 |
| 35 day EMA | 5.41 | 5.4 | 5.39 |
| 50 day EMA | 3.92 | 3.85 | 3.78 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6.03 | 6.24 |
| 12 day SMA | 6.98 | 7.29 | 7.64 |
| 20 day SMA | 7.58 | 7.68 | 7.78 |
| 35 day SMA | 5.6 | 5.46 | 5.31 |
| 50 day SMA | 4.04 | 3.94 | 3.83 |
| 100 day SMA | 2.27 | 2.23 | 2.18 |
| 150 day SMA | 1.75 | 1.71 | 1.68 |
| 200 day SMA | 1.5 | 1.47 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.