login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.66 and 0.74

Daily Target 1	0.61
Daily Target 2	0.66
Daily Target 3	0.69333333333333
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.70 (4.48%)	0.70	0.65 - 0.73	0.9526 times
Thu 05 February 2026	0.67 (-6.94%)	0.72	0.67 - 0.72	1.1355 times
Wed 04 February 2026	0.72 (9.09%)	0.68	0.65 - 0.74	1.9029 times
Tue 03 February 2026	0.66 (-1.49%)	0.69	0.65 - 0.70	1.6164 times
Mon 02 February 2026	0.67 (-2.9%)	0.68	0.65 - 0.72	1.4304 times
Fri 30 January 2026	0.69 (-2.82%)	0.69	0.68 - 0.71	1.0061 times
Thu 29 January 2026	0.71 (0%)	0.72	0.69 - 0.72	0.7172 times
Wed 28 January 2026	0.71 (-2.74%)	0.73	0.70 - 0.73	0.5729 times
Tue 27 January 2026	0.73 (1.39%)	0.73	0.71 - 0.73	0.3493 times
Mon 26 January 2026	0.72 (-1.37%)	0.74	0.72 - 0.75	0.3167 times
Fri 23 January 2026	0.73 (1.39%)	0.72	0.71 - 0.74	0.411 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.77

Weekly Target 1	0.61
Weekly Target 2	0.65
Weekly Target 3	0.69666666666667
Weekly Target 4	0.74
Weekly Target 5	0.79

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.70 (1.45%)	0.68	0.65 - 0.74	1.9857 times
Fri 30 January 2026	0.69 (-5.48%)	0.74	0.68 - 0.75	0.8358 times
Fri 23 January 2026	0.73 (-5.19%)	0.85	0.70 - 0.85	0.7668 times
Fri 16 January 2026	0.77 (6.94%)	0.73	0.70 - 0.82	1.2338 times
Fri 09 January 2026	0.72 (0%)	0.71	0.70 - 0.75	0.8134 times
Fri 02 January 2026	0.72 (-2.7%)	0.72	0.69 - 0.74	0.8786 times
Fri 26 December 2025	0.74 (-1.33%)	0.74	0.70 - 0.78	0.8579 times
Fri 19 December 2025	0.75 (-8.54%)	0.81	0.75 - 0.83	0.5196 times
Fri 12 December 2025	0.82 (9.33%)	0.73	0.73 - 0.87	1.0567 times
Fri 05 December 2025	0.75 (-5.06%)	0.80	0.74 - 0.84	1.0517 times
Fri 28 November 2025	0.79 (8.22%)	0.73	0.69 - 0.86	1.5736 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.77

Monthly Target 1	0.61
Monthly Target 2	0.65
Monthly Target 3	0.69666666666667
Monthly Target 4	0.74
Monthly Target 5	0.79

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.70 (1.45%)	0.68	0.65 - 0.74	0.217 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.4131 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.4628 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	0.8883 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	0.8482 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.8219 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.3834 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	1.6854 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.1709 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.1089 times
Wed 30 April 2025	0.68 (-10.53%)	0.79	0.56 - 0.84	0.6237 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.7
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.75
100 day DMA	0.8
150 day DMA	0.85
200 day DMA	0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.7
12 day EMA	0.7	0.7	0.71
20 day EMA	0.72	0.72	0.72
35 day EMA	0.74	0.74	0.74
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.68	0.69
12 day SMA	0.7	0.7	0.71
20 day SMA	0.72	0.72	0.73
35 day SMA	0.72	0.73	0.73
50 day SMA	0.75	0.75	0.75
100 day SMA	0.8	0.81	0.81
150 day SMA	0.85	0.85	0.85
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme