PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 2.53 and 2.79

Daily Target 12.31
Daily Target 22.49
Daily Target 32.5733333333333
Daily Target 42.75
Daily Target 52.83

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 23 October 2026 2.66 (5.14%) 2.57 2.40 - 2.66 0.5319 times
Thu 22 October 2026 2.53 (8.12%) 2.40 2.32 - 2.53 1.5451 times
Wed 21 October 2026 2.34 (-2.9%) 2.39 2.32 - 2.39 0.1266 times
Tue 20 October 2026 2.41 (4.33%) 2.38 2.29 - 2.49 0.6028 times
Mon 19 October 2026 2.31 (-3.35%) 2.41 2.11 - 2.49 0.5218 times
Fri 16 October 2026 2.39 (5.29%) 2.24 2.16 - 2.40 2.1074 times
Thu 15 October 2026 2.27 (19.47%) 1.90 1.90 - 2.30 2.2948 times
Wed 14 October 2026 1.90 (-3.55%) 1.93 1.85 - 2.01 1.003 times
Tue 13 October 2026 1.97 (4.79%) 1.86 1.86 - 1.98 0.4762 times
Mon 12 October 2026 1.88 (0.53%) 1.91 1.87 - 1.95 0.7903 times
Fri 09 October 2026 1.87 (-0.53%) 1.89 1.86 - 1.94 0.461 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 2.39 and 2.94

Weekly Target 11.93
Weekly Target 22.29
Weekly Target 32.4766666666667
Weekly Target 42.84
Weekly Target 53.03

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 23 October 2026 2.66 (11.3%) 2.41 2.11 - 2.66 0.3494 times
Fri 16 October 2026 2.39 (27.81%) 1.91 1.85 - 2.40 0.7004 times
Fri 09 October 2026 1.87 (-10.95%) 2.11 1.83 - 2.24 0.7823 times
Fri 02 October 2026 2.10 (-14.98%) 2.44 2.05 - 2.55 0.6089 times
Fri 25 September 2026 2.47 (-22.57%) 3.21 2.42 - 3.22 1.3115 times
Fri 18 September 2026 3.19 (-2.45%) 3.25 2.30 - 3.30 3.2665 times
Fri 11 September 2026 3.27 (-14.17%) 3.81 3.27 - 3.89 0.5632 times
Fri 04 September 2026 3.81 (-10.98%) 4.25 3.72 - 4.38 0.752 times
Fri 28 August 2026 4.28 (-22.6%) 5.51 4.25 - 5.89 1.253 times
Fri 21 August 2026 5.53 (-18.91%) 6.72 5.50 - 6.94 0.4127 times
Fri 14 August 2026 6.82 (-28.81%) 9.58 6.23 - 9.88 1.1025 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 2.25 and 3.08

Monthly Target 11.55
Monthly Target 22.11
Monthly Target 32.3833333333333
Monthly Target 42.94
Monthly Target 53.21

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 23 October 2026 2.66 (21.46%) 2.20 1.83 - 2.66 0.0821 times
Wed 30 September 2026 2.19 (-45.11%) 3.96 2.19 - 3.99 0.2487 times
Mon 31 August 2026 3.99 (-50.74%) 8.15 3.98 - 10.00 0.1516 times
Fri 31 July 2026 8.10 (2150%) 0.36 0.27 - 8.50 0.8534 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 1.2241 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.9846 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.7512 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 1.2372 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.4537 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 1.0135 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 1.1355 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.54
50 day DMA 3.27
100 day DMA 3.32
150 day DMA 2.39
200 day DMA 1.97

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.382.3
12 day EMA2.342.282.24
20 day EMA2.422.42.39
35 day EMA2.952.973
50 day EMA3.563.63.64

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.42.34
12 day SMA2.22.142.11
20 day SMA2.192.182.18
35 day SMA2.542.572.61
50 day SMA3.273.353.43
100 day SMA3.323.33.28
150 day SMA2.392.382.37
200 day SMA1.971.961.95
Back to top | Use Dark Theme