Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 14.84 and 15.48
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.96 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.30 (-0.58%) | 15.65 | 15.01 - 15.65 | 1.7378 times | Wed 03 December 2025 | 15.39 (1.25%) | 15.16 | 15.16 - 15.54 | 1.5091 times | Tue 02 December 2025 | 15.20 (-0.65%) | 15.30 | 15.20 - 15.86 | 0.4726 times | Mon 01 December 2025 | 15.30 (-0.2%) | 15.57 | 15.22 - 15.61 | 0.8079 times | Fri 28 November 2025 | 15.33 (0.46%) | 15.20 | 15.20 - 15.33 | 0.2134 times | Wed 26 November 2025 | 15.26 (0.33%) | 15.50 | 15.20 - 15.50 | 0.4268 times | Tue 25 November 2025 | 15.21 (0.93%) | 15.46 | 15.11 - 15.46 | 0.5183 times | Mon 24 November 2025 | 15.07 (-0.59%) | 15.50 | 14.95 - 15.50 | 1.2043 times | Fri 21 November 2025 | 15.16 (0.33%) | 15.50 | 14.96 - 15.50 | 2.4543 times | Thu 20 November 2025 | 15.11 (-0.59%) | 15.35 | 15.11 - 15.36 | 0.6555 times | Wed 19 November 2025 | 15.20 (1.27%) | 15.43 | 15.14 - 15.43 | 0.2287 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 14.73 and 15.58
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.0458 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.5458 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.2852 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.9085 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.9296 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2394 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.7852 times | Fri 24 October 2025 | 15.85 (1.02%) | 15.60 | 15.60 - 15.87 | 0.7887 times | Fri 17 October 2025 | 15.69 (-0.57%) | 15.85 | 15.45 - 15.95 | 1.5458 times | Fri 10 October 2025 | 15.78 (-0.32%) | 15.93 | 15.59 - 15.95 | 1.9261 times | Fri 03 October 2025 | 15.83 (-1.06%) | 16.00 | 15.46 - 16.00 | 1.3889 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.73 and 15.58
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 0.2548 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.8939 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.4725 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.4396 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.9823 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.3502 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.8896 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.8862 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.6491 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.1817 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.7138 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.29 | 15.24 |
| 12 day EMA | 15.27 | 15.27 | 15.25 |
| 20 day EMA | 15.33 | 15.33 | 15.32 |
| 35 day EMA | 15.41 | 15.42 | 15.42 |
| 50 day EMA | 15.54 | 15.55 | 15.56 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.3 | 15.26 |
| 12 day SMA | 15.21 | 15.19 | 15.2 |
| 20 day SMA | 15.27 | 15.27 | 15.27 |
| 35 day SMA | 15.44 | 15.46 | 15.47 |
| 50 day SMA | 15.55 | 15.56 | 15.56 |
| 100 day SMA | 15.5 | 15.5 | 15.5 |
| 150 day SMA | 15.46 | 15.46 | 15.45 |
| 200 day SMA | 15.24 | 15.24 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.