ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.03 and 17.18

Daily Target 117
Daily Target 217.05
Daily Target 317.15
Daily Target 417.2
Daily Target 517.3

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.10 (-0.29%) 17.25 17.10 - 17.25 0.4414 times
Fri 01 May 2026 17.15 (-0.06%) 17.15 17.05 - 17.25 0.4262 times
Thu 30 April 2026 17.16 (-0.23%) 17.12 17.12 - 17.39 1.9026 times
Wed 29 April 2026 17.20 (0.35%) 17.25 16.95 - 17.25 0.761 times
Tue 28 April 2026 17.14 (0.76%) 17.42 17.14 - 17.42 1.035 times
Mon 27 April 2026 17.01 (0%) 17.14 17.01 - 17.25 0.9589 times
Fri 24 April 2026 17.01 (-0.23%) 17.27 17.01 - 17.27 1.9939 times
Thu 23 April 2026 17.05 (0.12%) 17.10 17.05 - 17.15 0.4262 times
Wed 22 April 2026 17.03 (0.06%) 17.14 17.00 - 17.27 0.8828 times
Tue 21 April 2026 17.02 (-0.18%) 17.18 16.90 - 17.21 1.172 times
Mon 20 April 2026 17.05 (0.06%) 17.24 17.05 - 17.34 1.6134 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.03 and 17.18

Weekly Target 117
Weekly Target 217.05
Weekly Target 317.15
Weekly Target 417.2
Weekly Target 517.3

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.10 (-0.29%) 17.25 17.10 - 17.25 0.0704 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.8112 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 0.9715 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 0.9788 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.8458 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.4378 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.4354 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.4308 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.6922 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.3261 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.612 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.98 and 17.18

Monthly Target 116.93
Monthly Target 217.02
Monthly Target 317.133333333333
Monthly Target 417.22
Monthly Target 517.33

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.10 (-0.35%) 17.15 17.05 - 17.25 0.0396 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.5015 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3171 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8226 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9753 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4695 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7233 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1915 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1648 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7948 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0925 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.08
20 day DMA 17.07
35 day DMA 16.67
50 day DMA 16.49
100 day DMA 16.27
150 day DMA 16.03
200 day DMA 15.88

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1417.13
12 day EMA17.0717.0717.05
20 day EMA16.9616.9516.93
35 day EMA16.7816.7616.74
50 day EMA16.5316.5116.48

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1317.1
12 day SMA17.0817.0917.09
20 day SMA17.0717.0416.99
35 day SMA16.6716.6416.6
50 day SMA16.4916.4716.45
100 day SMA16.2716.2616.24
150 day SMA16.0316.0216.01
200 day SMA15.8815.8815.87
Back to top | Use Dark Theme