ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.91 and 18.06

Daily Target 117.87
Daily Target 217.95
Daily Target 318.023333333333
Daily Target 418.1
Daily Target 518.17

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 12 August 2026 18.02 (0.39%) 18.03 17.95 - 18.10 1.03 times
Tue 11 August 2026 17.95 (-0.61%) 18.18 17.79 - 18.47 0.6545 times
Mon 10 August 2026 18.06 (0.73%) 18.02 18.02 - 18.42 0.6116 times
Fri 07 August 2026 17.93 (-0.72%) 18.20 17.50 - 18.20 1.588 times
Thu 06 August 2026 18.06 (0.17%) 18.17 18.00 - 18.35 0.9549 times
Wed 05 August 2026 18.03 (0.5%) 18.05 17.91 - 18.34 1.2232 times
Tue 04 August 2026 17.94 (0.22%) 18.14 17.90 - 18.19 1.706 times
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 0.8476 times
Fri 31 July 2026 17.76 (0%) 17.86 17.75 - 17.94 0.4936 times
Thu 30 July 2026 17.76 (-0.11%) 17.87 17.73 - 17.95 0.8906 times
Wed 29 July 2026 17.78 (1.02%) 17.75 17.75 - 17.95 0.6116 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.68 and 18.36

Weekly Target 117.41
Weekly Target 217.72
Weekly Target 318.093333333333
Weekly Target 418.4
Weekly Target 518.77

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 12 August 2026 18.02 (0.5%) 18.02 17.79 - 18.47 0.852 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 2.345 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.6085 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.1951 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.7405 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.9834 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.5483 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5813 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 1.063 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 1.0829 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.6801 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.76 and 18.73

Monthly Target 117.03
Monthly Target 217.52
Monthly Target 317.996666666667
Monthly Target 418.49
Monthly Target 518.97

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 12 August 2026 18.02 (1.46%) 17.91 17.50 - 18.47 0.547 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.7348 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0817 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.955 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4733 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2924 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8072 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.957 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.442 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7098 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1691 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18
12 day DMA 17.9
20 day DMA 17.61
35 day DMA 17.43
50 day DMA 17.3
100 day DMA 17.1
150 day DMA 16.77
200 day DMA 16.48

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9717.98
12 day EMA17.8517.8217.8
20 day EMA17.717.6717.64
35 day EMA17.5317.517.47
50 day EMA17.3517.3217.29

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0118
12 day SMA17.917.8417.78
20 day SMA17.6117.5717.53
35 day SMA17.4317.417.38
50 day SMA17.317.2817.26
100 day SMA17.117.0817.06
150 day SMA16.7716.7616.75
200 day SMA16.4816.4716.46
Back to top | Use Dark Theme