ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.89 and 16.14

Daily Target 115.84
Daily Target 215.93
Daily Target 316.09
Daily Target 416.18
Daily Target 516.34

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 20 March 2026 16.02 (-0.62%) 16.23 16.00 - 16.25 0.9668 times
Thu 19 March 2026 16.12 (0.62%) 16.10 15.90 - 16.23 0.2776 times
Tue 17 March 2026 16.02 (-0.56%) 16.13 16.02 - 16.36 1.6294 times
Mon 16 March 2026 16.11 (0.37%) 16.07 16.05 - 16.29 0.6086 times
Fri 13 March 2026 16.05 (0.25%) 16.10 16.01 - 16.18 1.0797 times
Thu 12 March 2026 16.01 (0.57%) 15.91 15.91 - 16.01 1.2368 times
Wed 11 March 2026 15.92 (0.06%) 16.08 15.75 - 16.08 1.2171 times
Tue 10 March 2026 15.91 (-0.75%) 16.01 15.91 - 16.29 1.119 times
Mon 09 March 2026 16.03 (-0.87%) 16.00 15.88 - 16.15 0.9423 times
Fri 06 March 2026 16.17 (0.31%) 16.15 16.00 - 16.23 0.9227 times
Thu 05 March 2026 16.12 (-0.56%) 16.08 16.05 - 16.26 1.3742 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.73 and 16.19

Weekly Target 115.63
Weekly Target 215.83
Weekly Target 316.093333333333
Weekly Target 416.29
Weekly Target 516.55

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.5916 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.9505 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.821 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.8405 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5636 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.2101 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.0472 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.2907 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 1.0205 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.6642 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 1.1039 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.86 and 16.53

Monthly Target 115.35
Monthly Target 215.69
Monthly Target 316.023333333333
Monthly Target 416.36
Monthly Target 516.69

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 20 March 2026 16.02 (0.12%) 15.87 15.69 - 16.36 0.7251 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.852 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0102 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5222 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7492 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2342 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2065 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8233 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1317 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7456 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7428 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.06
20 day DMA 16.06
35 day DMA 16.12
50 day DMA 16.12
100 day DMA 15.86
150 day DMA 15.77
200 day DMA 15.7

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0716.04
12 day EMA16.0516.0616.05
20 day EMA16.0716.0716.06
35 day EMA16.0916.0916.09
50 day EMA16.1116.1116.11

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0616.02
12 day SMA16.0616.0516.04
20 day SMA16.0616.0816.08
35 day SMA16.1216.1216.13
50 day SMA16.1216.1216.12
100 day SMA15.8615.8615.85
150 day SMA15.7715.7715.76
200 day SMA15.715.6915.69
Back to top | Use Dark Theme