ProgenityInc PROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progenity Inc PROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProgenityInc

Strong Daily Stock price targets for ProgenityInc PROG are 0.82 and 0.9

Daily Target 10.8
Daily Target 20.84
Daily Target 30.88
Daily Target 40.92
Daily Target 50.96

Daily price and volume Progenity Inc

Date Closing Open Range Volume
Fri 06 May 2022 0.88 (-9.28%) 0.90 0.84 - 0.92 0.818 times
Wed 04 May 2022 0.97 (12.79%) 0.86 0.83 - 1.01 2.3959 times
Tue 03 May 2022 0.86 (2.38%) 0.85 0.82 - 0.87 0.6744 times
Mon 02 May 2022 0.84 (0%) 0.87 0.79 - 0.87 1.0469 times
Fri 29 April 2022 0.84 (-1.18%) 0.83 0.82 - 0.92 0.5504 times
Thu 28 April 2022 0.85 (-1.16%) 0.88 0.79 - 0.88 0.9566 times
Wed 27 April 2022 0.86 (-4.44%) 0.88 0.85 - 0.92 0.7938 times
Tue 26 April 2022 0.90 (-9.09%) 1.00 0.90 - 1.01 1.2247 times
Mon 25 April 2022 0.99 (3.13%) 0.95 0.93 - 1.01 0.7533 times
Fri 22 April 2022 0.96 (-2.04%) 0.97 0.93 - 1.01 0.7859 times
Thu 21 April 2022 0.98 (-3.92%) 1.02 0.98 - 1.06 0.9532 times

Daily chart ProgenityInc

Weekly price and charts ProgenityInc

Strong weekly Stock price targets for ProgenityInc PROG are 0.84 and 1.06

Weekly Target 10.67
Weekly Target 20.78
Weekly Target 30.89333333333333
Weekly Target 41
Weekly Target 51.11

Weekly price and volumes for Progenity Inc

Date Closing Open Range Volume
Fri 06 May 2022 0.88 (4.76%) 0.87 0.79 - 1.01 0.58 times
Fri 29 April 2022 0.84 (-12.5%) 0.95 0.79 - 1.01 0.5029 times
Fri 22 April 2022 0.96 (-4%) 1.02 0.93 - 1.06 0.6962 times
Thu 14 April 2022 1.00 (0%) 1.05 1.00 - 1.05 0.1182 times
Thu 14 April 2022 1.00 (-13.79%) 1.14 1.00 - 1.15 0.7519 times
Fri 08 April 2022 1.16 (1.75%) 1.15 1.11 - 1.25 1.069 times
Fri 01 April 2022 1.14 (-32.54%) 1.75 1.12 - 1.75 2.4953 times
Fri 25 March 2022 1.69 (30%) 1.69 1.42 - 1.85 2.0952 times
Thu 17 March 2022 1.30 (10.17%) 1.18 1.06 - 1.32 0.7144 times
Fri 11 March 2022 1.18 (-1.67%) 1.20 1.04 - 1.32 0.977 times
Fri 04 March 2022 1.20 (-11.11%) 1.32 1.18 - 1.47 1.0885 times

weekly chart ProgenityInc

Monthly price and charts ProgenityInc

Strong monthly Stock price targets for ProgenityInc PROG are 0.84 and 1.06

Monthly Target 10.67
Monthly Target 20.78
Monthly Target 30.89333333333333
Monthly Target 41
Monthly Target 51.11

Monthly price and volumes Progenity Inc

Date Closing Open Range Volume
Fri 06 May 2022 0.88 (4.76%) 0.87 0.79 - 1.01 0.0252 times
Fri 29 April 2022 0.84 (-27.59%) 1.17 0.79 - 1.25 0.148 times
Thu 31 March 2022 1.16 (-14.07%) 1.37 1.04 - 1.85 0.2953 times
Mon 28 February 2022 1.35 (-5.59%) 1.46 1.13 - 2.11 0.3075 times
Mon 31 January 2022 1.43 (-31.58%) 2.09 1.11 - 2.31 0.3393 times
Fri 31 December 2021 2.09 (-33.23%) 3.21 1.79 - 3.23 0.682 times
Tue 30 November 2021 3.13 (-13.06%) 3.58 2.85 - 6.20 2.4356 times
Fri 29 October 2021 3.60 (136.84%) 1.89 1.21 - 4.43 4.9004 times
Thu 30 September 2021 1.52 (70.79%) 0.93 0.86 - 1.58 0.6134 times
Tue 31 August 2021 0.89 (-60.44%) 2.20 0.66 - 2.21 0.2532 times
Fri 30 July 2021 2.25 (-36.97%) 3.55 2.18 - 3.57 0.0607 times

monthly chart ProgenityInc

DMA SMA EMA moving averages of Progenity Inc PROG

DMA (daily moving average) of Progenity Inc PROG

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.91
20 day DMA 0.96
35 day DMA 1.14
50 day DMA 1.17
100 day DMA 1.49
150 day DMA 2.04
200 day DMA 1.86

EMA (exponential moving average) of Progenity Inc PROG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.87
12 day EMA0.920.930.92
20 day EMA0.980.990.99
35 day EMA1.061.071.08
50 day EMA1.171.181.19

SMA (simple moving average) of Progenity Inc PROG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.85
12 day SMA0.910.920.93
20 day SMA0.960.980.99
35 day SMA1.141.151.15
50 day SMA1.171.181.18
100 day SMA1.491.511.52
150 day SMA2.042.052.05
200 day SMA1.861.871.87
Back to top | Use Dark Theme