Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.42 and 6.97
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.09 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (5.94%) | 6.32 | 6.23 - 6.78 | 0.8949 times | Thu 12 February 2026 | 6.23 (-3.26%) | 6.46 | 6.00 - 6.46 | 0.4904 times | Wed 11 February 2026 | 6.44 (1.26%) | 6.36 | 6.02 - 6.49 | 1.2132 times | Tue 10 February 2026 | 6.36 (-2.15%) | 6.51 | 6.33 - 6.82 | 1.3172 times | Mon 09 February 2026 | 6.50 (0.15%) | 6.48 | 6.27 - 6.73 | 0.3736 times | Fri 06 February 2026 | 6.49 (2.69%) | 6.35 | 6.31 - 6.83 | 0.4302 times | Thu 05 February 2026 | 6.32 (-7.33%) | 6.84 | 6.31 - 6.84 | 0.9441 times | Wed 04 February 2026 | 6.82 (-3.4%) | 7.07 | 6.62 - 7.12 | 1.7102 times | Tue 03 February 2026 | 7.06 (-9.02%) | 7.80 | 6.84 - 7.97 | 1.4734 times | Mon 02 February 2026 | 7.76 (3.47%) | 7.47 | 7.37 - 8.03 | 1.153 times | Fri 30 January 2026 | 7.50 (0.27%) | 7.39 | 7.22 - 7.59 | 0.3682 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.3 and 7.12
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 0.9825 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.3082 times | Fri 30 January 2026 | 7.50 (-5.78%) | 7.95 | 7.22 - 8.15 | 0.5072 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.15 | 7.40 - 8.33 | 0.6783 times | Fri 16 January 2026 | 8.22 (-2.61%) | 8.46 | 7.45 - 8.95 | 2.1821 times | Fri 09 January 2026 | 8.44 (10.18%) | 7.69 | 7.33 - 8.62 | 1.0517 times | Fri 02 January 2026 | 7.66 (3.93%) | 7.38 | 7.00 - 7.99 | 0.6515 times | Fri 26 December 2025 | 7.37 (-3.41%) | 7.63 | 7.02 - 7.75 | 0.5539 times | Fri 19 December 2025 | 7.63 (4.09%) | 7.33 | 7.19 - 7.95 | 1.6574 times | Fri 12 December 2025 | 7.33 (11.06%) | 6.61 | 6.50 - 7.53 | 0.4273 times | Fri 05 December 2025 | 6.60 (0%) | 6.42 | 6.09 - 7.04 | 0.3406 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.29 and 7.32
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (-12%) | 7.47 | 6.00 - 8.03 | 0.9652 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.9354 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.4565 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.7597 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.7629 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.2803 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.4077 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.3108 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.3612 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.7602 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.7244 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.43 | 6.53 |
| 12 day EMA | 6.78 | 6.81 | 6.91 |
| 20 day EMA | 7.02 | 7.06 | 7.15 |
| 35 day EMA | 7.15 | 7.18 | 7.24 |
| 50 day EMA | 7.26 | 7.29 | 7.33 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.4 | 6.42 |
| 12 day SMA | 6.8 | 6.88 | 7.01 |
| 20 day SMA | 7.22 | 7.31 | 7.38 |
| 35 day SMA | 7.52 | 7.54 | 7.57 |
| 50 day SMA | 7.45 | 7.44 | 7.45 |
| 100 day SMA | 6.68 | 6.66 | 6.64 |
| 150 day SMA | 6.1 | 6.09 | 6.09 |
| 200 day SMA | 5.96 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.