Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 5.56 and 6.28
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.87 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.95 (-7.61%) | 6.49 | 5.89 - 6.61 | 2.0699 times | Thu 09 April 2026 | 6.44 (-0.77%) | 6.44 | 6.33 - 6.55 | 0.2521 times | Wed 08 April 2026 | 6.49 (1.72%) | 6.70 | 6.41 - 6.70 | 0.3205 times | Tue 07 April 2026 | 6.38 (-2.74%) | 6.53 | 6.31 - 6.53 | 0.4474 times | Mon 06 April 2026 | 6.56 (2.02%) | 6.39 | 6.25 - 6.89 | 1.5804 times | Thu 02 April 2026 | 6.43 (-1.53%) | 6.33 | 6.26 - 6.57 | 0.3255 times | Wed 01 April 2026 | 6.53 (0.77%) | 6.53 | 6.43 - 6.71 | 0.8083 times | Tue 31 March 2026 | 6.48 (8.91%) | 6.11 | 5.92 - 6.50 | 1.3917 times | Mon 30 March 2026 | 5.95 (-3.88%) | 6.26 | 5.87 - 6.43 | 0.8603 times | Fri 27 March 2026 | 6.19 (-1.75%) | 6.19 | 5.94 - 6.44 | 1.9438 times | Thu 26 March 2026 | 6.30 (8.25%) | 5.68 | 5.68 - 6.70 | 9.4636 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 5.42 and 6.42
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.95 (-7.47%) | 6.39 | 5.89 - 6.89 | 0.5328 times | Thu 02 April 2026 | 6.43 (3.88%) | 6.26 | 5.87 - 6.71 | 0.3863 times | Fri 27 March 2026 | 6.19 (22.09%) | 5.17 | 5.04 - 6.70 | 2.2759 times | Fri 20 March 2026 | 5.07 (-7.99%) | 5.60 | 5.02 - 6.06 | 0.7162 times | Fri 13 March 2026 | 5.51 (3.77%) | 5.41 | 4.80 - 6.05 | 2.0004 times | Fri 06 March 2026 | 5.31 (-30.22%) | 7.50 | 5.19 - 7.85 | 2.1826 times | Fri 27 February 2026 | 7.61 (9.34%) | 6.96 | 6.78 - 7.99 | 0.5375 times | Fri 20 February 2026 | 6.96 (5.45%) | 6.56 | 6.32 - 7.12 | 0.2673 times | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.1901 times | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 0.911 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.2129 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.42 and 6.42
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.95 (-8.18%) | 6.53 | 5.89 - 6.89 | 0.2313 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.5962 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.0895 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.4878 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1196 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.584 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5865 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 0.9842 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.0821 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.2389 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.2776 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.43 | 6.42 |
| 12 day EMA | 6.22 | 6.27 | 6.24 |
| 20 day EMA | 6.2 | 6.23 | 6.21 |
| 35 day EMA | 6.34 | 6.36 | 6.36 |
| 50 day EMA | 6.56 | 6.58 | 6.59 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.46 | 6.48 |
| 12 day SMA | 6.29 | 6.23 | 6.14 |
| 20 day SMA | 5.94 | 5.93 | 5.88 |
| 35 day SMA | 6.32 | 6.35 | 6.36 |
| 50 day SMA | 6.46 | 6.49 | 6.52 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.39 | 6.38 | 6.37 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.