ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong Daily Stock price targets for ProfoundMedical PROF are 6.49 and 6.68

Daily Target 16.34
Daily Target 26.44
Daily Target 36.5266666666667
Daily Target 46.63
Daily Target 56.72

Daily price and volume Profound Medical

Date Closing Open Range Volume
Wed 03 June 2026 6.55 (1.08%) 6.50 6.42 - 6.61 0.6922 times
Tue 02 June 2026 6.48 (-2.85%) 6.59 6.32 - 6.61 1.6447 times
Mon 01 June 2026 6.67 (-2.06%) 6.69 6.63 - 6.85 0.9611 times
Fri 29 May 2026 6.81 (-1.3%) 6.89 6.75 - 6.93 0.4892 times
Thu 28 May 2026 6.90 (0.44%) 6.85 6.82 - 6.98 0.5205 times
Wed 27 May 2026 6.87 (1.48%) 6.81 6.77 - 6.99 0.7859 times
Tue 26 May 2026 6.77 (-0.88%) 6.83 6.71 - 6.99 2.3404 times
Fri 22 May 2026 6.83 (-2.01%) 6.97 6.76 - 7.18 0.5517 times
Thu 21 May 2026 6.97 (0.72%) 6.90 6.84 - 7.03 0.8605 times
Wed 20 May 2026 6.92 (2.82%) 6.74 6.74 - 6.97 1.1537 times
Tue 19 May 2026 6.73 (-1.03%) 6.84 6.58 - 7.00 0.6679 times

Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 6.17 and 6.7

Weekly Target 16.04
Weekly Target 26.3
Weekly Target 36.5733333333333
Weekly Target 46.83
Weekly Target 57.1

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Wed 03 June 2026 6.55 (-3.82%) 6.69 6.32 - 6.85 0.5474 times
Fri 29 May 2026 6.81 (-0.29%) 6.83 6.71 - 6.99 0.6865 times
Fri 22 May 2026 6.83 (-2.01%) 7.04 6.58 - 7.18 0.656 times
Fri 15 May 2026 6.97 (1.75%) 6.91 6.86 - 7.53 1.0533 times
Fri 08 May 2026 6.85 (-5.12%) 7.22 6.81 - 7.89 0.9191 times
Wed 06 May 2026 7.22 (5.25%) 6.81 6.61 - 7.36 0.8572 times
Fri 01 May 2026 6.86 (-1.86%) 6.96 6.50 - 7.10 0.5837 times
Fri 24 April 2026 6.99 (5.11%) 6.67 6.51 - 7.23 1.7685 times
Fri 17 April 2026 6.65 (11.76%) 5.84 5.84 - 6.80 1.2963 times
Fri 10 April 2026 5.95 (-7.47%) 6.39 5.89 - 6.89 1.6321 times
Thu 02 April 2026 6.43 (3.88%) 6.26 5.87 - 6.71 1.1832 times

weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 6.17 and 6.7

Monthly Target 16.04
Monthly Target 26.3
Monthly Target 36.5733333333333
Monthly Target 46.83
Monthly Target 57.1

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Wed 03 June 2026 6.55 (-3.82%) 6.69 6.32 - 6.85 0.0648 times
Fri 29 May 2026 6.81 (1.64%) 6.82 6.58 - 7.89 0.5156 times
Thu 30 April 2026 6.70 (3.4%) 6.53 5.84 - 7.23 0.6504 times
Tue 31 March 2026 6.48 (-14.85%) 7.50 4.80 - 7.85 2.695 times
Fri 27 February 2026 7.61 (1.47%) 7.47 6.00 - 8.03 1.131 times
Fri 30 January 2026 7.50 (-4.7%) 7.90 7.22 - 8.95 1.5444 times
Wed 31 December 2025 7.87 (19.24%) 6.42 6.09 - 7.97 1.1622 times
Fri 28 November 2025 6.60 (8.73%) 5.93 5.64 - 6.99 0.6062 times
Fri 31 October 2025 6.07 (24.13%) 4.90 4.86 - 7.17 0.6088 times
Tue 30 September 2025 4.89 (9.4%) 4.48 3.76 - 5.56 1.0216 times
Fri 29 August 2025 4.47 (-19.46%) 5.55 4.25 - 5.96 1.1233 times

monthly chart ProfoundMedical

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.78
20 day DMA 6.91
35 day DMA 6.88
50 day DMA 6.71
100 day DMA 6.79
150 day DMA 6.82
200 day DMA 6.36

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.696.79
12 day EMA6.766.86.86
20 day EMA6.796.816.85
35 day EMA6.716.726.73
50 day EMA6.596.596.59

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.756.8
12 day SMA6.786.816.87
20 day SMA6.916.946.98
35 day SMA6.886.886.87
50 day SMA6.716.686.66
100 day SMA6.796.816.83
150 day SMA6.826.826.81
200 day SMA6.366.356.34
Back to top | Use Dark Theme