Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 134.12 and 134.95
| Daily Target 1 | 133.51 |
| Daily Target 2 | 133.89 |
| Daily Target 3 | 134.33666666667 |
| Daily Target 4 | 134.72 |
| Daily Target 5 | 135.17 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 134.28 (1.53%) | 133.95 | 133.95 - 134.78 | 0.8343 times | Thu 02 May 2024 | 132.26 (0.99%) | 132.11 | 130.54 - 132.43 | 0.7086 times | Wed 01 May 2024 | 130.96 (-0.68%) | 131.10 | 130.52 - 133.14 | 0.8 times | Tue 30 April 2024 | 131.85 (-2.48%) | 134.40 | 131.85 - 134.40 | 0.5029 times | Mon 29 April 2024 | 135.20 (0.44%) | 134.99 | 134.73 - 136.38 | 0.6286 times | Fri 26 April 2024 | 134.61 (-0.3%) | 134.95 | 134.47 - 135.05 | 2.5714 times | Thu 25 April 2024 | 135.02 (0.55%) | 132.06 | 132.06 - 135.13 | 1.4057 times | Wed 24 April 2024 | 134.28 (-0.39%) | 135.56 | 133.03 - 136.57 | 0.9829 times | Tue 23 April 2024 | 134.80 (2.78%) | 134.26 | 133.67 - 134.98 | 0.8343 times | Mon 22 April 2024 | 131.16 (0.5%) | 131.75 | 130.93 - 131.95 | 0.7314 times | Fri 19 April 2024 | 130.51 (-0.66%) | 130.85 | 129.75 - 131.99 | 0.6971 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 129.47 and 135.33
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 133.72666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 139.59 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 134.28 (-0.25%) | 134.99 | 130.52 - 136.38 | 0.5087 times | Fri 26 April 2024 | 134.61 (3.14%) | 131.75 | 130.93 - 136.57 | 0.9555 times | Fri 19 April 2024 | 130.51 (-3.97%) | 140.00 | 129.75 - 140.00 | 0.9137 times | Fri 12 April 2024 | 135.90 (-2.92%) | 140.44 | 135.02 - 140.88 | 1.1981 times | Fri 05 April 2024 | 139.99 (0.32%) | 142.46 | 136.61 - 142.46 | 2.1854 times | Thu 28 March 2024 | 139.55 (0.34%) | 139.43 | 137.77 - 140.59 | 0.5606 times | Fri 22 March 2024 | 139.08 (4.04%) | 135.47 | 133.57 - 140.24 | 0.9823 times | Fri 15 March 2024 | 133.68 (-0.16%) | 132.09 | 131.10 - 135.30 | 1.1529 times | Fri 08 March 2024 | 133.90 (-0.69%) | 136.58 | 132.97 - 136.75 | 0.9036 times | Fri 01 March 2024 | 134.83 (3.68%) | 130.10 | 130.10 - 135.11 | 0.6392 times | Fri 23 February 2024 | 130.05 (2.26%) | 127.37 | 125.27 - 130.05 | 0.4602 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 132.4 and 136.66
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 131.61 |
| Monthly Target 3 | 133.19333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 134.28 (1.84%) | 131.10 | 130.52 - 134.78 | 0.1353 times | Tue 30 April 2024 | 131.85 (-5.52%) | 142.46 | 129.75 - 142.46 | 2.1371 times | Thu 28 March 2024 | 139.55 (4.52%) | 135.11 | 131.10 - 140.59 | 1.4804 times | Thu 29 February 2024 | 133.51 (12.03%) | 120.13 | 119.96 - 133.51 | 1.3794 times | Wed 31 January 2024 | 119.17 (0.62%) | 117.42 | 113.13 - 120.87 | 0.7504 times | Fri 29 December 2023 | 118.43 (10.04%) | 106.96 | 106.96 - 119.33 | 1.3662 times | Thu 30 November 2023 | 107.62 (11.85%) | 97.30 | 97.19 - 108.68 | 0.5 times | Tue 31 October 2023 | 96.22 (-4.82%) | 101.01 | 94.08 - 103.82 | 0.6486 times | Fri 29 September 2023 | 101.09 (-6.17%) | 107.83 | 99.31 - 108.76 | 0.695 times | Thu 31 August 2023 | 107.74 (-0.87%) | 108.52 | 102.47 - 108.89 | 0.9075 times | Mon 31 July 2023 | 108.69 (3.29%) | 105.43 | 102.46 - 109.37 | 0.5188 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 132.91 |
| 12 day DMA | 133.03 |
| 20 day DMA | 134.38 |
| 35 day DMA | 135.78 |
| 50 day DMA | 135.02 |
| 100 day DMA | 127.29 |
| 150 day DMA | 119.17 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 132.58 | 132.74 |
| 12 day EMA | 133.55 | 133.42 | 133.63 |
| 20 day EMA | 134.07 | 134.05 | 134.24 |
| 35 day EMA | 134.03 | 134.01 | 134.11 |
| 50 day EMA | 134.17 | 134.17 | 134.25 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.91 | 132.98 | 133.53 |
| 12 day SMA | 133.03 | 132.87 | 133.09 |
| 20 day SMA | 134.38 | 134.66 | 134.9 |
| 35 day SMA | 135.78 | 135.76 | 135.82 |
| 50 day SMA | 135.02 | 134.89 | 134.77 |
| 100 day SMA | 127.29 | 127.06 | 126.84 |
| 150 day SMA | 119.17 | 118.94 | 118.73 |
| 200 day SMA | 115.63 | 115.5 | 115.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.