Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 172.7 and 174.21
| Daily Target 1 | 172.3 |
| Daily Target 2 | 173.1 |
| Daily Target 3 | 173.81 |
| Daily Target 4 | 174.61 |
| Daily Target 5 | 175.32 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.90 (-0.76%) | 174.38 | 173.01 - 174.52 | 0.1846 times | Thu 04 December 2025 | 175.23 (2.91%) | 170.28 | 170.22 - 175.61 | 0.2072 times | Wed 03 December 2025 | 170.28 (0.9%) | 166.96 | 166.63 - 170.28 | 0.162 times | Tue 02 December 2025 | 168.76 (0.5%) | 170.17 | 168.76 - 170.81 | 0.2524 times | Mon 01 December 2025 | 167.92 (-2.67%) | 169.94 | 167.87 - 170.01 | 1.6711 times | Fri 28 November 2025 | 172.52 (1.01%) | 171.73 | 171.68 - 172.65 | 0.1036 times | Wed 26 November 2025 | 170.80 (1%) | 170.79 | 169.40 - 172.01 | 1.1624 times | Tue 25 November 2025 | 169.11 (1.21%) | 166.61 | 163.90 - 169.41 | 1.2773 times | Mon 24 November 2025 | 167.08 (3.38%) | 162.75 | 162.59 - 167.49 | 4.6458 times | Fri 21 November 2025 | 161.61 (1.42%) | 160.27 | 156.00 - 162.21 | 0.3335 times | Thu 20 November 2025 | 159.35 (-3.68%) | 170.03 | 159.09 - 170.03 | 0.1997 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 170.27 and 179.25
| Weekly Target 1 | 163.07 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 172.04666666667 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.6189 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.6978 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.7423 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.554 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2548 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0554 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.7977 times | Fri 24 October 2025 | 182.17 (3.91%) | 178.11 | 169.75 - 182.84 | 0.3866 times | Fri 17 October 2025 | 175.32 (2.15%) | 177.27 | 173.05 - 183.27 | 0.3939 times | Fri 10 October 2025 | 171.63 (-2.23%) | 177.98 | 171.63 - 180.31 | 0.4986 times | Fri 03 October 2025 | 175.55 (3.27%) | 172.20 | 170.31 - 177.21 | 0.5836 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 170.27 and 179.25
| Monthly Target 1 | 163.07 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 172.04666666667 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 0.1949 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.7522 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.313 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.261 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.2027 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3126 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2614 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4539 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 3.0619 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.1865 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.3486 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 171.22 |
| 12 day DMA | 168.5 |
| 20 day DMA | 169.41 |
| 35 day DMA | 173.75 |
| 50 day DMA | 174.31 |
| 100 day DMA | 169.44 |
| 150 day DMA | 163.19 |
| 200 day DMA | 156.74 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 171.27 | 169.29 |
| 12 day EMA | 170.6 | 170 | 169.05 |
| 20 day EMA | 170.91 | 170.59 | 170.1 |
| 35 day EMA | 171.7 | 171.57 | 171.35 |
| 50 day EMA | 173.7 | 173.69 | 173.63 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.22 | 170.94 | 170.06 |
| 12 day SMA | 168.5 | 167.66 | 166.7 |
| 20 day SMA | 169.41 | 169.47 | 169.77 |
| 35 day SMA | 173.75 | 173.86 | 174 |
| 50 day SMA | 174.31 | 174.19 | 174.06 |
| 100 day SMA | 169.44 | 169.3 | 169.12 |
| 150 day SMA | 163.19 | 162.95 | 162.7 |
| 200 day SMA | 156.74 | 156.65 | 156.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.