InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 201.34 and 203.85

Daily Target 1199.38
Daily Target 2200.78
Daily Target 3201.89
Daily Target 4203.29
Daily Target 5204.4

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 202.18 (0.09%) 202.08 200.49 - 203.00 3.8562 times
Fri 02 October 2026 201.99 (0.7%) 202.99 201.85 - 203.00 1.5078 times
Thu 01 October 2026 200.58 (1.38%) 198.18 197.38 - 201.02 0.4813 times
Wed 30 September 2026 197.84 (-1.1%) 199.64 197.14 - 199.64 0.8285 times
Tue 29 September 2026 200.05 (0.36%) 200.92 198.25 - 202.72 0.5391 times
Mon 28 September 2026 199.33 (-1.01%) 199.51 197.18 - 200.32 0.4721 times
Fri 25 September 2026 201.36 (0.93%) 201.54 200.10 - 202.65 0.7524 times
Thu 24 September 2026 199.51 (-0.43%) 197.78 197.11 - 200.32 0.4874 times
Wed 23 September 2026 200.38 (-0.03%) 199.83 198.53 - 201.06 0.5117 times
Tue 22 September 2026 200.45 (0.65%) 198.88 198.24 - 200.61 0.5635 times
Mon 21 September 2026 199.16 (0.97%) 199.40 196.84 - 199.75 0.3412 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 201.34 and 203.85

Weekly Target 1199.38
Weekly Target 2200.78
Weekly Target 3201.89
Weekly Target 4203.29
Weekly Target 5204.4

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 202.18 (0.09%) 202.08 200.49 - 203.00 0.7546 times
Fri 02 October 2026 201.99 (0.31%) 199.51 197.14 - 203.00 0.7492 times
Fri 25 September 2026 201.36 (2.09%) 199.40 196.84 - 202.65 0.5198 times
Fri 18 September 2026 197.24 (-2.2%) 195.40 190.48 - 198.23 0.6563 times
Fri 11 September 2026 201.67 (0.66%) 200.68 195.72 - 204.00 0.4929 times
Fri 04 September 2026 200.35 (0.64%) 198.18 192.57 - 201.64 0.8643 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 1.1087 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.4889 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.3513 times
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 2.0141 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 2.4021 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 199.78 and 205.4

Monthly Target 1195.23
Monthly Target 2198.71
Monthly Target 3200.85333333333
Monthly Target 4204.33
Monthly Target 5206.47

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 202.18 (2.19%) 198.18 197.38 - 203.00 0.3166 times
Wed 30 September 2026 197.84 (0.07%) 195.40 190.48 - 204.00 0.7675 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.6837 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.8593 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.5782 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0907 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7793 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8164 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.7011 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4072 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5386 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 200.53
12 day DMA 200.01
20 day DMA 198.45
35 day DMA 201.36
50 day DMA 206.64
100 day DMA 222.95
150 day DMA 220.07
200 day DMA 213.95

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA200.99200.4199.61
12 day EMA200.01199.61199.18
20 day EMA200.31200.11199.91
35 day EMA203.85203.95204.07
50 day EMA207.77208208.24

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.53199.96199.83
12 day SMA200.01199.33198.6
20 day SMA198.45198.36198.13
35 day SMA201.36202.08202.68
50 day SMA206.64207.08207.51
100 day SMA222.95223.38223.78
150 day SMA220.07220.08220.13
200 day SMA213.95213.79213.62
Back to top | Use Dark Theme