InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 216.34 and 223.4

Daily Target 1214.48
Daily Target 2218.19
Daily Target 3221.54
Daily Target 4225.25
Daily Target 5228.6

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 07 August 2026 221.90 (0.47%) 224.19 217.83 - 224.89 1.1392 times
Thu 06 August 2026 220.87 (-1.05%) 222.99 220.59 - 227.59 1.0973 times
Wed 05 August 2026 223.22 (-1.44%) 226.08 223.18 - 228.69 1.042 times
Tue 04 August 2026 226.49 (2.6%) 223.88 222.31 - 228.32 0.5196 times
Mon 03 August 2026 220.76 (2.43%) 214.34 211.91 - 220.82 0.7626 times
Fri 31 July 2026 215.52 (1.01%) 218.71 214.60 - 220.74 0.9556 times
Thu 30 July 2026 213.36 (7.74%) 205.99 205.99 - 213.96 1.1459 times
Wed 29 July 2026 198.03 (-5.62%) 208.21 197.48 - 209.84 1.8019 times
Tue 28 July 2026 209.83 (-5.26%) 217.60 206.41 - 217.60 0.8031 times
Mon 27 July 2026 221.48 (-1.04%) 226.19 215.56 - 227.21 0.7329 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.6182 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 216.91 and 233.69

Weekly Target 1204.05
Weekly Target 2212.98
Weekly Target 3220.83333333333
Weekly Target 4229.76
Weekly Target 5237.61

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 1.4879 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 1.7745 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2017 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.6759 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 0.9454 times
Fri 10 July 2026 230.43 (-2.01%) 237.19 223.39 - 243.38 0.8522 times
Thu 02 July 2026 235.15 (-5.7%) 250.88 232.50 - 260.71 0.8785 times
Fri 26 June 2026 249.37 (-2.33%) 257.33 247.45 - 262.73 1.1845 times
Thu 18 June 2026 255.33 (4.4%) 252.26 248.31 - 257.53 0.8001 times
Fri 12 June 2026 244.57 (3.65%) 241.27 225.63 - 246.01 1.1994 times
Fri 05 June 2026 235.96 (-3.88%) 242.14 234.72 - 250.81 0.6627 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 216.91 and 233.69

Monthly Target 1204.05
Monthly Target 2212.98
Monthly Target 3220.83333333333
Monthly Target 4229.76
Monthly Target 5237.61

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 0.6082 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 2.0286 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.7218 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.1899 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.8503 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8907 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.765 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4442 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5877 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.9136 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.3801 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 222.65
12 day DMA 218.26
20 day DMA 221.5
35 day DMA 231.02
50 day DMA 234.83
100 day DMA 228.81
150 day DMA 218.89
200 day DMA 207.88

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA221.15220.78220.74
12 day EMA220.84220.65220.61
20 day EMA223.03223.15223.39
35 day EMA228228.36228.8
50 day EMA234.23234.73235.3

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA222.65221.37219.87
12 day SMA218.26219219.76
20 day SMA221.5221.62222.1
35 day SMA231.02231.98232.83
50 day SMA234.83235.35235.88
100 day SMA228.81228.56228.31
150 day SMA218.89218.63218.36
200 day SMA207.88207.63207.41
Back to top | Use Dark Theme