InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 193.55 and 201.3

Daily Target 1187.26
Daily Target 2192.08
Daily Target 3195.01
Daily Target 4199.83
Daily Target 5202.76

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 19 March 2026 196.90 (-0.2%) 193.57 190.19 - 197.94 0.7061 times
Tue 17 March 2026 197.29 (1.13%) 196.00 195.64 - 197.56 0.5328 times
Mon 16 March 2026 195.09 (2.39%) 194.69 193.47 - 195.87 0.7141 times
Fri 13 March 2026 190.54 (-1.05%) 194.67 189.82 - 194.94 1.159 times
Thu 12 March 2026 192.56 (-3.17%) 195.31 192.37 - 195.75 0.7415 times
Wed 11 March 2026 198.86 (0.11%) 197.43 196.19 - 200.87 0.9008 times
Tue 10 March 2026 198.64 (0.26%) 198.40 198.38 - 202.46 0.6756 times
Mon 09 March 2026 198.12 (2.33%) 189.86 189.04 - 198.22 1.5874 times
Fri 06 March 2026 193.60 (-2.46%) 194.81 192.63 - 197.42 1.3293 times
Thu 05 March 2026 198.49 (-3.69%) 205.88 194.84 - 205.88 1.6533 times
Wed 04 March 2026 206.10 (1.42%) 205.74 203.99 - 206.82 1.0601 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 193.55 and 201.3

Weekly Target 1187.26
Weekly Target 2192.08
Weekly Target 3195.01
Weekly Target 4199.83
Weekly Target 5202.76

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 19 March 2026 196.90 (3.34%) 194.69 190.19 - 197.94 0.4316 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 202.46 1.1191 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.9554 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.7987 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.806 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3581 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.7661 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.4299 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.789 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.5462 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.6033 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 182.4 and 203.54

Monthly Target 1177.57
Monthly Target 2187.23
Monthly Target 3198.70666666667
Monthly Target 4208.37
Monthly Target 5219.85

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 March 2026 196.90 (-5.23%) 204.76 189.04 - 210.18 1.0674 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.5705 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.912 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.2065 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.8757 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7804 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6507 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.5055 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7794 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6518 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.1319 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 194.48
12 day DMA 197.45
20 day DMA 203.17
35 day DMA 202.16
50 day DMA 199.27
100 day DMA 187.15
150 day DMA 181.31
200 day DMA 175.38

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.12195.73194.95
12 day EMA198.09198.31198.49
20 day EMA199.58199.86200.13
35 day EMA198.85198.96199.06
50 day EMA197.25197.26197.26

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.48194.87195.14
12 day SMA197.45198.51199.38
20 day SMA203.17203.68204.14
35 day SMA202.16202.16202.17
50 day SMA199.27199.04198.77
100 day SMA187.15186.95186.69
150 day SMA181.31181.09180.87
200 day SMA175.38175.13174.89
Back to top | Use Dark Theme