Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 195.76 and 199.83
| Daily Target 1 | 192.51 |
| Daily Target 2 | 194.94 |
| Daily Target 3 | 196.58 |
| Daily Target 4 | 199.01 |
| Daily Target 5 | 200.65 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.37 (1.5%) | 195.34 | 194.15 - 198.22 | 1.1918 times | Tue 20 January 2026 | 194.45 (-1.64%) | 193.78 | 193.78 - 197.16 | 0.7821 times | Fri 16 January 2026 | 197.70 (0.96%) | 197.68 | 197.68 - 198.86 | 0.987 times | Thu 15 January 2026 | 195.82 (2.33%) | 193.41 | 193.35 - 197.58 | 0.9032 times | Wed 14 January 2026 | 191.37 (0.11%) | 191.26 | 189.29 - 192.38 | 1.0149 times | Tue 13 January 2026 | 191.16 (1.13%) | 191.01 | 190.81 - 192.05 | 0.9311 times | Mon 12 January 2026 | 189.02 (2.11%) | 187.48 | 186.67 - 189.19 | 0.7914 times | Fri 09 January 2026 | 185.11 (1.88%) | 184.64 | 184.40 - 185.89 | 1.2291 times | Thu 08 January 2026 | 181.70 (-1.15%) | 184.47 | 180.28 - 184.81 | 1.1918 times | Wed 07 January 2026 | 183.82 (-0.93%) | 184.63 | 183.64 - 184.88 | 0.9777 times | Tue 06 January 2026 | 185.55 (0.91%) | 181.20 | 179.82 - 185.66 | 1.0149 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 195.58 and 200.02
| Weekly Target 1 | 192.02 |
| Weekly Target 2 | 194.69 |
| Weekly Target 3 | 196.45666666667 |
| Weekly Target 4 | 199.13 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.37 (-0.17%) | 193.78 | 193.78 - 198.22 | 0.2288 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.5365 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 0.8204 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.5548 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3508 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.6779 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.6412 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.4195 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.1192 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.6509 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.4858 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 187.54 and 208.7
| Monthly Target 1 | 170.15 |
| Monthly Target 2 | 183.76 |
| Monthly Target 3 | 191.31 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 212.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.37 (13.05%) | 177.96 | 177.70 - 198.86 | 0.3695 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.7636 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.1871 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.4939 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.4118 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.3199 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.4933 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.4125 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.7163 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 4.8321 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 6.6068 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 195.34 |
| 12 day DMA | 189.75 |
| 20 day DMA | 185.58 |
| 35 day DMA | 180.42 |
| 50 day DMA | 176.93 |
| 100 day DMA | 175.07 |
| 150 day DMA | 170.05 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.88 | 193.63 | 193.22 |
| 12 day EMA | 190.47 | 189.22 | 188.27 |
| 20 day EMA | 186.95 | 185.85 | 184.95 |
| 35 day EMA | 182.76 | 181.9 | 181.16 |
| 50 day EMA | 179.05 | 178.3 | 177.64 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.34 | 194.1 | 193.01 |
| 12 day SMA | 189.75 | 188.33 | 186.68 |
| 20 day SMA | 185.58 | 184.58 | 183.42 |
| 35 day SMA | 180.42 | 179.71 | 179.03 |
| 50 day SMA | 176.93 | 176.49 | 176.23 |
| 100 day SMA | 175.07 | 174.76 | 174.47 |
| 150 day SMA | 170.05 | 169.74 | 169.46 |
| 200 day SMA | 162.91 | 162.55 | 162.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.