Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 228.59 and 232.75
| Daily Target 1 | 227.56 |
| Daily Target 2 | 229.62 |
| Daily Target 3 | 231.72333333333 |
| Daily Target 4 | 233.78 |
| Daily Target 5 | 235.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 231.67 (-0.48%) | 233.83 | 229.67 - 233.83 | 1.156 times | Fri 01 May 2026 | 232.78 (0.39%) | 232.08 | 229.29 - 233.00 | 0.554 times | Thu 30 April 2026 | 231.88 (5.52%) | 225.48 | 225.48 - 231.88 | 1.0192 times | Wed 29 April 2026 | 219.75 (-1.16%) | 223.74 | 218.13 - 223.74 | 0.5609 times | Tue 28 April 2026 | 222.32 (-2.61%) | 225.62 | 219.13 - 225.62 | 1.0876 times | Mon 27 April 2026 | 228.27 (0.3%) | 228.30 | 223.00 - 228.33 | 0.7763 times | Fri 24 April 2026 | 227.59 (-0.06%) | 230.14 | 226.11 - 230.25 | 1.2722 times | Thu 23 April 2026 | 227.73 (1.67%) | 224.47 | 223.66 - 229.57 | 0.6908 times | Wed 22 April 2026 | 223.99 (0.68%) | 225.91 | 221.54 - 227.58 | 0.896 times | Tue 21 April 2026 | 222.48 (-0.6%) | 225.00 | 221.76 - 226.80 | 1.987 times | Mon 20 April 2026 | 223.82 (0.32%) | 222.61 | 221.92 - 224.26 | 0.5506 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 228.59 and 232.75
| Weekly Target 1 | 227.56 |
| Weekly Target 2 | 229.62 |
| Weekly Target 3 | 231.72333333333 |
| Weekly Target 4 | 233.78 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 231.67 (-0.48%) | 233.83 | 229.67 - 233.83 | 0.3323 times | Fri 01 May 2026 | 232.78 (2.28%) | 228.30 | 218.13 - 233.00 | 1.1491 times | Fri 24 April 2026 | 227.59 (2.01%) | 222.61 | 221.54 - 230.25 | 1.5512 times | Fri 17 April 2026 | 223.11 (2.68%) | 215.89 | 215.51 - 224.48 | 0.9732 times | Fri 10 April 2026 | 217.28 (8.54%) | 201.14 | 196.92 - 218.50 | 0.7913 times | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 1.0862 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 1.0371 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.5896 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 202.46 | 0.9063 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.5836 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.6468 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 228.21 and 232.75
| Monthly Target 1 | 227.06 |
| Monthly Target 2 | 229.36 |
| Monthly Target 3 | 231.59666666667 |
| Monthly Target 4 | 233.9 |
| Monthly Target 5 | 236.14 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 231.67 (-0.09%) | 232.08 | 229.29 - 233.83 | 0.1641 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 1.5502 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.624 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.3947 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.8099 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.0714 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.6657 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.6931 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.5779 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.4489 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.6922 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 227.68 |
| 12 day DMA | 226.28 |
| 20 day DMA | 221.83 |
| 35 day DMA | 210.92 |
| 50 day DMA | 209.1 |
| 100 day DMA | 199.43 |
| 150 day DMA | 191.08 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.44 | 228.32 | 226.09 |
| 12 day EMA | 225.56 | 224.45 | 222.94 |
| 20 day EMA | 221.47 | 220.4 | 219.1 |
| 35 day EMA | 216.7 | 215.82 | 214.82 |
| 50 day EMA | 210.86 | 210.01 | 209.08 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.68 | 227 | 225.96 |
| 12 day SMA | 226.28 | 225.08 | 223.84 |
| 20 day SMA | 221.83 | 220.24 | 218.61 |
| 35 day SMA | 210.92 | 209.81 | 208.84 |
| 50 day SMA | 209.1 | 208.68 | 208.17 |
| 100 day SMA | 199.43 | 198.85 | 198.26 |
| 150 day SMA | 191.08 | 190.67 | 190.24 |
| 200 day SMA | 184.49 | 184.14 | 183.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.