PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 4.87 and 5.26

Daily Target 1	4.59
Daily Target 2	4.75
Daily Target 3	4.98
Daily Target 4	5.14
Daily Target 5	5.37

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.91 (0%)	4.83	4.82 - 5.21	0.4005 times
Wed 01 July 2026	4.91 (-7.88%)	5.32	4.77 - 5.44	0.6798 times
Tue 30 June 2026	5.33 (8.55%)	4.90	4.90 - 5.69	1.0174 times
Mon 29 June 2026	4.91 (12.1%)	4.24	4.18 - 4.99	0.3851 times
Fri 26 June 2026	4.38 (6.83%)	4.08	4.02 - 4.38	4.5302 times
Thu 25 June 2026	4.10 (-3.98%)	4.40	4.02 - 4.40	0.4601 times
Wed 24 June 2026	4.27 (-2.51%)	4.36	4.26 - 4.50	0.2851 times
Tue 23 June 2026	4.38 (1.39%)	4.25	4.12 - 4.43	0.5572 times
Mon 22 June 2026	4.32 (0%)	4.14	4.14 - 4.45	0.3638 times
Thu 18 June 2026	4.32 (-0.69%)	4.38	4.16 - 4.64	1.3207 times
Wed 17 June 2026	4.35 (3.57%)	4.20	4.07 - 4.43	0.3897 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 4.55 and 6.06

Weekly Target 1	3.42
Weekly Target 2	4.16
Weekly Target 3	4.9266666666667
Weekly Target 4	5.67
Weekly Target 5	6.44

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.91 (12.1%)	4.24	4.18 - 5.69	1.0009 times
Fri 26 June 2026	4.38 (1.39%)	4.14	4.02 - 4.50	2.498 times
Thu 18 June 2026	4.32 (-3.79%)	4.60	4.07 - 4.69	1.0741 times
Fri 12 June 2026	4.49 (17.85%)	3.86	3.76 - 4.52	0.608 times
Fri 05 June 2026	3.81 (-2.81%)	3.90	3.40 - 4.19	0.7464 times
Fri 29 May 2026	3.92 (-8.2%)	4.14	3.76 - 4.38	0.5656 times
Fri 22 May 2026	4.27 (-4.69%)	4.44	3.95 - 4.75	0.8486 times
Fri 15 May 2026	4.48 (-7.82%)	4.85	4.10 - 5.14	0.8619 times
Fri 08 May 2026	4.86 (0.41%)	4.78	4.32 - 5.32	0.8823 times
Wed 06 May 2026	4.84 (2.98%)	4.82	4.32 - 5.13	0.9142 times
Fri 01 May 2026	4.70 (0.21%)	4.92	4.04 - 5.26	1.552 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 4.51 and 5.18

Monthly Target 1	4.37
Monthly Target 2	4.64
Monthly Target 3	5.04
Monthly Target 4	5.31
Monthly Target 5	5.71

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.91 (-7.88%)	5.32	4.77 - 5.44	0.083 times
Tue 30 June 2026	5.33 (35.97%)	3.90	3.40 - 5.69	1.0461 times
Fri 29 May 2026	3.92 (-25.05%)	5.18	3.76 - 5.32	0.8799 times
Thu 30 April 2026	5.23 (52.92%)	3.45	3.27 - 5.54	0.9235 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.4235 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.6416 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	0.9175 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	0.971 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	3.5741 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.5398 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.5101 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	4.89
12 day DMA	4.53
20 day DMA	4.35
35 day DMA	4.27
50 day DMA	4.4
100 day DMA	3.86
150 day DMA	3.27
200 day DMA	2.81

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.85	4.82	4.78
12 day EMA	4.61	4.55	4.49
20 day EMA	4.48	4.44	4.39
35 day EMA	4.46	4.43	4.4
50 day EMA	4.46	4.44	4.42

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.89	4.73	4.6
12 day SMA	4.53	4.49	4.46
20 day SMA	4.35	4.29	4.22
35 day SMA	4.27	4.26	4.26
50 day SMA	4.4	4.39	4.39
100 day SMA	3.86	3.84	3.81
150 day SMA	3.27	3.25	3.22
200 day SMA	2.81	2.79	2.77