PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 1.83 and 2.1

Daily Target 11.61
Daily Target 21.77
Daily Target 31.8766666666667
Daily Target 42.04
Daily Target 52.15

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Mon 15 December 2025 1.94 (13.45%) 1.72 1.71 - 1.98 2.7904 times
Fri 12 December 2025 1.71 (4.91%) 1.62 1.60 - 1.72 0.8607 times
Thu 11 December 2025 1.63 (-1.21%) 1.65 1.61 - 1.69 0.4054 times
Wed 10 December 2025 1.65 (-2.94%) 1.71 1.62 - 1.72 0.5926 times
Tue 09 December 2025 1.70 (16.44%) 1.47 1.46 - 1.70 1.5906 times
Mon 08 December 2025 1.46 (0%) 1.50 1.45 - 1.51 0.5208 times
Fri 05 December 2025 1.46 (-5.19%) 1.56 1.42 - 1.56 0.7375 times
Thu 04 December 2025 1.54 (11.59%) 1.34 1.34 - 1.55 0.7357 times
Wed 03 December 2025 1.38 (2.22%) 1.33 1.30 - 1.40 0.6657 times
Tue 02 December 2025 1.35 (-12.9%) 1.57 1.34 - 1.57 1.1006 times
Mon 01 December 2025 1.55 (-7.74%) 1.67 1.51 - 1.67 0.6377 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.83 and 2.1

Weekly Target 11.61
Weekly Target 21.77
Weekly Target 31.8766666666667
Weekly Target 42.04
Weekly Target 52.15

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Mon 15 December 2025 1.94 (13.45%) 1.72 1.71 - 1.98 0.2467 times
Fri 12 December 2025 1.71 (17.12%) 1.50 1.45 - 1.72 0.3509 times
Fri 05 December 2025 1.46 (-13.1%) 1.67 1.30 - 1.67 0.3427 times
Fri 28 November 2025 1.68 (0.6%) 1.62 1.32 - 1.70 0.4172 times
Fri 21 November 2025 1.67 (9.87%) 1.52 1.46 - 1.73 0.514 times
Fri 14 November 2025 1.52 (27.73%) 1.19 1.17 - 1.62 0.688 times
Fri 07 November 2025 1.19 (-25.16%) 2.12 1.19 - 2.20 6.7667 times
Fri 31 October 2025 1.59 (0%) 1.56 1.51 - 1.64 0.0248 times
Fri 31 October 2025 1.59 (-1.85%) 1.66 1.47 - 1.72 0.1837 times
Fri 24 October 2025 1.62 (36.13%) 1.17 1.16 - 1.68 0.4653 times
Fri 17 October 2025 1.19 (-5.56%) 1.25 1.16 - 1.42 0.1462 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 1.62 and 2.3

Monthly Target 11.06
Monthly Target 21.5
Monthly Target 31.74
Monthly Target 42.18
Monthly Target 52.42

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Mon 15 December 2025 1.94 (15.48%) 1.67 1.30 - 1.98 0.5609 times
Fri 28 November 2025 1.68 (5.66%) 2.12 1.17 - 2.20 5.0021 times
Fri 31 October 2025 1.59 (10.42%) 1.47 1.15 - 1.72 0.7614 times
Tue 30 September 2025 1.44 (19.01%) 1.20 0.98 - 1.91 0.7194 times
Fri 29 August 2025 1.21 (55.13%) 0.77 0.75 - 1.33 0.5984 times
Thu 31 July 2025 0.78 (-3.7%) 0.79 0.77 - 1.02 0.3596 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.6082 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.3763 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.4013 times
Mon 31 March 2025 0.77 (1.32%) 0.74 0.63 - 0.87 0.6125 times
Fri 28 February 2025 0.76 (-30.91%) 1.10 0.73 - 1.19 0.5041 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.59
20 day DMA 1.6
35 day DMA 1.55
50 day DMA 1.51
100 day DMA 1.3
150 day DMA 1.17
200 day DMA 1.06

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.641.6
12 day EMA1.641.581.56
20 day EMA1.611.571.55
35 day EMA1.571.551.54
50 day EMA1.541.521.51

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.631.58
12 day SMA1.591.571.56
20 day SMA1.61.581.57
35 day SMA1.551.551.54
50 day SMA1.511.51.49
100 day SMA1.31.291.28
150 day SMA1.171.161.15
200 day SMA1.061.061.05
Back to top | Use Dark Theme