PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 2.47 and 2.91

Daily Target 12.36
Daily Target 22.57
Daily Target 32.8033333333333
Daily Target 43.01
Daily Target 53.24

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (-0.36%) 2.79 2.60 - 3.04 3.1964 times
Fri 20 February 2026 2.78 (22.47%) 2.26 2.19 - 2.80 2.433 times
Thu 19 February 2026 2.27 (5.58%) 2.16 2.06 - 2.33 0.5783 times
Wed 18 February 2026 2.15 (1.9%) 2.11 2.09 - 2.19 0.7576 times
Tue 17 February 2026 2.11 (-5.38%) 2.22 2.07 - 2.23 0.3 times
Fri 13 February 2026 2.23 (0%) 2.27 2.18 - 2.37 0.3713 times
Fri 13 February 2026 2.23 (-0.45%) 2.27 2.18 - 2.37 0.3713 times
Thu 12 February 2026 2.24 (7.18%) 2.10 2.01 - 2.30 0.7126 times
Wed 11 February 2026 2.09 (-0.48%) 2.14 1.95 - 2.16 0.5824 times
Tue 10 February 2026 2.10 (-2.78%) 2.15 2.00 - 2.15 0.6971 times
Mon 09 February 2026 2.16 (-0.46%) 2.15 2.04 - 2.17 0.593 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 2.47 and 2.91

Weekly Target 12.36
Weekly Target 22.57
Weekly Target 32.8033333333333
Weekly Target 43.01
Weekly Target 53.24

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (-0.36%) 2.79 2.60 - 3.04 0.631 times
Fri 20 February 2026 2.78 (24.66%) 2.22 2.06 - 2.80 0.8033 times
Fri 13 February 2026 2.23 (0%) 2.27 2.18 - 2.37 0.0733 times
Fri 13 February 2026 2.23 (2.76%) 2.15 1.95 - 2.37 0.5836 times
Fri 06 February 2026 2.17 (17.3%) 1.85 1.85 - 2.35 0.9545 times
Fri 30 January 2026 1.85 (-8.42%) 2.01 1.80 - 2.20 0.8799 times
Fri 23 January 2026 2.02 (11.6%) 1.83 1.76 - 2.30 0.7903 times
Fri 16 January 2026 1.81 (-31.18%) 2.61 1.78 - 2.67 2.2342 times
Fri 09 January 2026 2.63 (-3.66%) 2.71 2.37 - 2.99 1.5093 times
Fri 02 January 2026 2.73 (11.43%) 2.42 2.36 - 3.00 1.5407 times
Fri 26 December 2025 2.45 (14.49%) 2.12 2.09 - 2.48 0.6896 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 2.31 and 3.5

Monthly Target 11.36
Monthly Target 22.07
Monthly Target 32.5533333333333
Monthly Target 43.26
Monthly Target 53.74

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (49.73%) 1.85 1.85 - 3.04 0.5926 times
Fri 30 January 2026 1.85 (-36.21%) 2.90 1.76 - 2.99 1.094 times
Wed 31 December 2025 2.90 (72.62%) 1.67 1.30 - 3.00 1.1578 times
Fri 28 November 2025 1.68 (5.66%) 2.12 1.17 - 2.20 4.2616 times
Fri 31 October 2025 1.59 (10.42%) 1.47 1.15 - 1.72 0.6437 times
Tue 30 September 2025 1.44 (19.01%) 1.20 0.98 - 1.91 0.6082 times
Fri 29 August 2025 1.21 (55.13%) 0.77 0.75 - 1.33 0.5059 times
Thu 31 July 2025 0.78 (-3.7%) 0.79 0.77 - 1.02 0.304 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.5141 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.3182 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.3392 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.28
20 day DMA 2.19
35 day DMA 2.22
50 day DMA 2.23
100 day DMA 1.86
150 day DMA 1.59
200 day DMA 1.42

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.392.2
12 day EMA2.342.262.17
20 day EMA2.272.222.16
35 day EMA2.222.192.16
50 day EMA2.192.172.15

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.312.2
12 day SMA2.282.212.17
20 day SMA2.192.152.11
35 day SMA2.222.222.22
50 day SMA2.232.212.18
100 day SMA1.861.851.83
150 day SMA1.591.581.57
200 day SMA1.421.411.4
Back to top | Use Dark Theme