ParkervisionInc PRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkervision Inc PRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ParkervisionInc

Strong Daily Stock price targets for ParkervisionInc PRKR are 0.52 and 0.6

Daily Target 10.49
Daily Target 20.54
Daily Target 30.57333333333333
Daily Target 40.62
Daily Target 50.65

Daily price and volume Parkervision Inc

Date Closing Open Range Volume
Mon 10 September 2018 0.58 (123.08%) 0.60 0.53 - 0.61 0.288 times
Thu 16 August 2018 0.26 (-33.33%) 0.30 0.25 - 0.33 4.9138 times
Wed 15 August 2018 0.39 (-32.76%) 0.53 0.32 - 0.53 2.8139 times
Tue 14 August 2018 0.58 (1.75%) 0.58 0.58 - 0.63 0.3363 times
Mon 13 August 2018 0.57 (-3.39%) 0.62 0.57 - 0.62 0.2216 times
Fri 10 August 2018 0.59 (-4.84%) 0.67 0.59 - 0.67 0.1981 times
Thu 09 August 2018 0.62 (-10.14%) 0.70 0.60 - 0.70 0.6203 times
Wed 08 August 2018 0.69 (2.99%) 0.70 0.66 - 0.70 0.0995 times
Tue 07 August 2018 0.67 (-6.94%) 0.71 0.64 - 0.71 0.3499 times
Mon 06 August 2018 0.72 (1.41%) 0.73 0.65 - 0.73 0.1586 times
Fri 03 August 2018 0.71 (5.97%) 0.70 0.68 - 0.74 0.139 times

Daily chart ParkervisionInc

Weekly price and charts ParkervisionInc

Strong weekly Stock price targets for ParkervisionInc PRKR are 0.52 and 0.6

Weekly Target 10.49
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Parkervision Inc

Date Closing Open Range Volume
Mon 10 September 2018 0.58 (123.08%) 0.60 0.53 - 0.61 0.1458 times
Thu 16 August 2018 0.26 (-55.93%) 0.62 0.25 - 0.63 4.1952 times
Fri 10 August 2018 0.59 (-16.9%) 0.73 0.59 - 0.73 0.7222 times
Fri 03 August 2018 0.71 (-1.39%) 0.73 0.60 - 0.77 0.5483 times
Fri 27 July 2018 0.72 (-7.69%) 0.77 0.72 - 0.82 0.4809 times
Fri 20 July 2018 0.78 (4%) 0.74 0.70 - 0.88 1.3224 times
Fri 13 July 2018 0.75 (0%) 0.74 0.68 - 0.78 0.4204 times
Fri 06 July 2018 0.75 (13.64%) 0.67 0.62 - 0.82 0.8712 times
Fri 29 June 2018 0.66 (29.41%) 0.50 0.50 - 0.68 0.6121 times
Fri 22 June 2018 0.51 (-13.56%) 0.58 0.48 - 0.62 0.6815 times
Fri 15 June 2018 0.59 (-7.81%) 0.64 0.55 - 0.66 0.7177 times

weekly chart ParkervisionInc

Monthly price and charts ParkervisionInc

Strong monthly Stock price targets for ParkervisionInc PRKR are 0.52 and 0.6

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Parkervision Inc

Date Closing Open Range Volume
Mon 10 September 2018 0.58 (123.08%) 0.60 0.53 - 0.61 0.0417 times
Thu 16 August 2018 0.26 (-60%) 0.66 0.25 - 0.74 1.4655 times
Tue 31 July 2018 0.65 (-1.52%) 0.67 0.60 - 0.88 0.9853 times
Fri 29 June 2018 0.66 (-7.04%) 0.72 0.48 - 0.73 0.7228 times
Thu 31 May 2018 0.71 (-7.79%) 0.74 0.70 - 0.82 0.442 times
Mon 30 April 2018 0.77 (-3.75%) 0.79 0.70 - 0.80 0.6055 times
Thu 29 March 2018 0.80 (-2.44%) 0.83 0.76 - 1.11 1.9194 times
Wed 28 February 2018 0.82 (-21.15%) 1.05 0.78 - 1.07 1.0117 times
Wed 31 January 2018 1.04 (-0.95%) 1.10 1.01 - 1.25 1.7534 times
Wed 27 December 2017 1.05 (-20.45%) 1.30 1.03 - 1.47 1.0527 times
Thu 30 November 2017 1.32 (-9.59%) 1.40 1.11 - 1.52 1.0345 times

monthly chart ParkervisionInc

DMA SMA EMA moving averages of Parkervision Inc PRKR

DMA (daily moving average) of Parkervision Inc PRKR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.66
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 0.92

EMA (exponential moving average) of Parkervision Inc PRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.450.54
12 day EMA0.560.560.61
20 day EMA0.610.610.65
35 day EMA0.620.620.64
50 day EMA0.650.650.67

SMA (simple moving average) of Parkervision Inc PRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.55
12 day SMA0.590.590.63
20 day SMA0.650.660.68
35 day SMA0.680.670.68
50 day SMA0.660.660.67
100 day SMA0.710.710.72
150 day SMA0.790.790.8
200 day SMA0.920.920.93
Back to top | Use Dark Theme