Login or Join
HomepagePrgxGlobal PRGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prgx Global PRGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PrgxGlobal
Strong Daily Stock price targets for PrgxGlobal PRGX are 7.7 and 7.72
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.72 |
Daily price and volume Prgx Global
| Date | Closing | Open | Range | Volume | Wed 03 March 2021 | 7.71 (0.13%) | 7.69 | 7.69 - 7.71 | 0.6994 times | Tue 02 March 2021 | 7.70 (0.13%) | 7.69 | 7.65 - 7.70 | 0.4727 times | Mon 01 March 2021 | 7.69 (0.79%) | 7.63 | 7.57 - 7.69 | 0.909 times | Fri 26 February 2021 | 7.63 (0.13%) | 7.64 | 7.60 - 7.68 | 0.7633 times | Thu 25 February 2021 | 7.62 (0%) | 7.60 | 7.60 - 7.67 | 0.9962 times | Wed 24 February 2021 | 7.62 (0.79%) | 7.60 | 7.55 - 7.65 | 1.3583 times | Tue 23 February 2021 | 7.56 (-0.79%) | 7.61 | 7.55 - 7.63 | 1.2697 times | Mon 22 February 2021 | 7.62 (0.26%) | 7.60 | 7.58 - 7.62 | 1.2023 times | Fri 19 February 2021 | 7.60 (0%) | 7.60 | 7.58 - 7.65 | 0.9962 times | Thu 18 February 2021 | 7.60 (0.13%) | 7.59 | 7.56 - 7.75 | 1.3329 times | Wed 17 February 2021 | 7.59 (-0.13%) | 7.59 | 7.55 - 7.59 | 1.1116 times |
Weekly price and charts PrgxGlobal
Strong weekly Stock price targets for PrgxGlobal PRGX are 7.64 and 7.78
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Prgx Global
| Date | Closing | Open | Range | Volume | Wed 03 March 2021 | 7.71 (1.05%) | 7.63 | 7.57 - 7.71 | 0.2099 times | Fri 26 February 2021 | 7.63 (0.39%) | 7.60 | 7.55 - 7.68 | 0.5638 times | Fri 19 February 2021 | 7.60 (0.26%) | 7.58 | 7.55 - 7.75 | 0.4685 times | Fri 12 February 2021 | 7.58 (0.53%) | 7.54 | 7.46 - 7.60 | 0.872 times | Fri 05 February 2021 | 7.54 (0.27%) | 7.57 | 7.39 - 7.63 | 0.7572 times | Fri 29 January 2021 | 7.52 (-1.44%) | 7.64 | 7.46 - 7.66 | 0.6822 times | Fri 22 January 2021 | 7.63 (0.13%) | 7.63 | 7.61 - 7.66 | 0.6418 times | Fri 15 January 2021 | 7.62 (0.13%) | 7.61 | 7.60 - 7.65 | 1.6987 times | Fri 08 January 2021 | 7.61 (-0.26%) | 7.63 | 7.59 - 7.69 | 2.3584 times | Thu 31 December 2020 | 7.63 (-0.91%) | 7.61 | 7.60 - 7.89 | 1.7474 times | Thu 24 December 2020 | 7.70 (15.44%) | 6.84 | 6.62 - 7.80 | 1.1189 times |
Monthly price and charts PrgxGlobal
Strong monthly Stock price targets for PrgxGlobal PRGX are 7.64 and 7.78
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Prgx Global
| Date | Closing | Open | Range | Volume | Wed 03 March 2021 | 7.71 (1.05%) | 7.63 | 7.57 - 7.71 | 0.113 times | Fri 26 February 2021 | 7.63 (1.46%) | 7.57 | 7.39 - 7.75 | 1.4327 times | Fri 29 January 2021 | 7.52 (-1.44%) | 7.63 | 7.46 - 7.69 | 2.8967 times | Thu 31 December 2020 | 7.63 (14.56%) | 6.63 | 6.30 - 7.89 | 1.7739 times | Mon 30 November 2020 | 6.66 (22.43%) | 5.68 | 5.51 - 7.13 | 0.4575 times | Fri 30 October 2020 | 5.44 (14.29%) | 4.82 | 4.31 - 5.99 | 0.4493 times | Wed 30 September 2020 | 4.76 (-13.77%) | 5.57 | 4.40 - 5.64 | 0.1769 times | Mon 31 August 2020 | 5.52 (2.22%) | 5.31 | 5.24 - 6.11 | 0.2739 times | Fri 31 July 2020 | 5.40 (14.89%) | 4.69 | 4.10 - 5.86 | 0.4365 times | Tue 30 June 2020 | 4.70 (19.29%) | 3.93 | 3.38 - 4.85 | 1.9897 times | Fri 29 May 2020 | 3.94 (-1.75%) | 3.87 | 3.25 - 4.22 | 0.7932 times |
Indicator Analysis of PrgxGlobal
Please login to view indicator analysis. or View indicator analysis of PrgxGlobal PRGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Prgx Global PRGX
DMA (daily moving average) of Prgx Global PRGX
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Prgx Global PRGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.64 |
| 12 day EMA | 7.63 | 7.62 | 7.61 |
| 20 day EMA | 7.61 | 7.6 | 7.59 |
| 35 day EMA | 7.58 | 7.57 | 7.56 |
| 50 day EMA | 7.54 | 7.53 | 7.52 |
SMA (simple moving average) of Prgx Global PRGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.65 | 7.62 |
| 12 day SMA | 7.63 | 7.62 | 7.61 |
| 20 day SMA | 7.6 | 7.59 | 7.59 |
| 35 day SMA | 7.6 | 7.6 | 7.6 |
| 50 day SMA | 7.56 | 7.55 | 7.53 |
| 100 day SMA | 6.77 | 6.74 | 6.72 |
| 150 day SMA | 6.25 | 6.24 | 6.22 |
| 200 day SMA | 5.73 | 5.71 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.