Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 28.55 and 29.68
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.89 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.02 (2.15%) | 28.25 | 28.07 - 29.20 | 0.6983 times | Mon 06 April 2026 | 28.41 (10.29%) | 25.80 | 25.66 - 28.53 | 0.6995 times | Thu 02 April 2026 | 25.76 (2.67%) | 24.91 | 24.16 - 26.09 | 1.2186 times | Wed 01 April 2026 | 25.09 (-2.18%) | 25.85 | 23.82 - 26.10 | 1.2033 times | Tue 31 March 2026 | 25.65 (-9.24%) | 28.93 | 24.72 - 29.36 | 2.0178 times | Mon 30 March 2026 | 28.26 (2.13%) | 28.05 | 27.62 - 28.83 | 0.4892 times | Fri 27 March 2026 | 27.67 (-5.14%) | 28.69 | 27.51 - 29.03 | 0.5921 times | Thu 26 March 2026 | 29.17 (6.73%) | 27.10 | 27.00 - 29.18 | 0.8577 times | Wed 25 March 2026 | 27.33 (-4.97%) | 28.91 | 26.85 - 29.42 | 1.3862 times | Tue 24 March 2026 | 28.76 (-8.06%) | 30.81 | 28.69 - 31.25 | 0.8373 times | Mon 23 March 2026 | 31.28 (0.03%) | 32.26 | 30.74 - 32.26 | 0.5263 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 27.34 and 30.88
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.02 (12.66%) | 25.80 | 25.66 - 29.20 | 0.4577 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.6139 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.3751 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.4339 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.6894 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.8695 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.8395 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.4482 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1827 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.0902 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.1491 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 26.42 and 31.8
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.02 (13.14%) | 25.85 | 23.82 - 29.20 | 0.3231 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.0821 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.475 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0179 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6092 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5436 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.064 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2672 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.8999 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.718 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.5971 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 28.14 |
| 20 day DMA | 30.97 |
| 35 day DMA | 34.45 |
| 50 day DMA | 36.37 |
| 100 day DMA | 39.35 |
| 150 day DMA | 40.86 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.12 | 26.48 |
| 12 day EMA | 28.78 | 28.74 | 28.8 |
| 20 day EMA | 30.59 | 30.75 | 31 |
| 35 day EMA | 33.12 | 33.36 | 33.65 |
| 50 day EMA | 35.84 | 36.12 | 36.43 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.63 | 26.49 |
| 12 day SMA | 28.14 | 28.37 | 28.81 |
| 20 day SMA | 30.97 | 31.5 | 32.06 |
| 35 day SMA | 34.45 | 34.66 | 34.87 |
| 50 day SMA | 36.37 | 36.64 | 36.93 |
| 100 day SMA | 39.35 | 39.49 | 39.63 |
| 150 day SMA | 40.86 | 40.97 | 41.09 |
| 200 day SMA | 43.15 | 43.32 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.