Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 49.8 and 50.72
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.46 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.34 (-0.71%) | 50.86 | 50.18 - 51.10 | 0.5828 times | Thu 25 April 2024 | 50.70 (-1.8%) | 51.25 | 50.52 - 51.27 | 0.7436 times | Wed 24 April 2024 | 51.63 (0.39%) | 51.34 | 51.31 - 51.77 | 0.9277 times | Tue 23 April 2024 | 51.43 (0.47%) | 51.13 | 50.82 - 51.81 | 1.3411 times | Mon 22 April 2024 | 51.19 (1.55%) | 50.81 | 50.50 - 51.29 | 0.947 times | Fri 19 April 2024 | 50.41 (0.44%) | 50.21 | 49.96 - 50.48 | 0.984 times | Thu 18 April 2024 | 50.19 (-0.79%) | 50.62 | 50.06 - 50.68 | 1.1754 times | Wed 17 April 2024 | 50.59 (-0.26%) | 50.86 | 50.28 - 51.07 | 1.3341 times | Tue 16 April 2024 | 50.72 (1.32%) | 49.87 | 49.00 - 51.05 | 1.1618 times | Mon 15 April 2024 | 50.06 (-1.8%) | 51.01 | 50.04 - 51.13 | 0.8026 times | Fri 12 April 2024 | 50.98 (-1.34%) | 51.40 | 50.81 - 51.64 | 0.8313 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 49.45 and 51.08
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.776666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.34 (-0.14%) | 50.81 | 50.18 - 51.81 | 0.6316 times | Fri 19 April 2024 | 50.41 (-1.12%) | 51.01 | 49.00 - 51.13 | 0.759 times | Fri 12 April 2024 | 50.98 (0.22%) | 51.01 | 50.34 - 52.13 | 0.7538 times | Fri 05 April 2024 | 50.87 (-4.58%) | 53.29 | 50.86 - 53.81 | 0.902 times | Thu 28 March 2024 | 53.31 (1.58%) | 52.41 | 51.50 - 53.83 | 1.8559 times | Fri 22 March 2024 | 52.48 (-0.19%) | 52.50 | 52.21 - 53.90 | 0.734 times | Fri 15 March 2024 | 52.58 (-2.43%) | 53.65 | 52.33 - 54.20 | 0.5343 times | Fri 08 March 2024 | 53.89 (1.01%) | 53.09 | 51.98 - 54.57 | 0.8223 times | Fri 01 March 2024 | 53.35 (-5.56%) | 56.17 | 52.19 - 56.51 | 2.5732 times | Fri 23 February 2024 | 56.49 (0.66%) | 55.64 | 54.11 - 56.55 | 0.4339 times | Fri 16 February 2024 | 56.12 (-1.79%) | 57.29 | 54.66 - 57.33 | 0.4074 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 47.27 and 52.08
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.34 (-5.57%) | 53.29 | 49.00 - 53.81 | 1.2399 times | Thu 28 March 2024 | 53.31 (-0.09%) | 53.25 | 51.50 - 54.57 | 1.6765 times | Thu 29 February 2024 | 53.36 (-6.07%) | 56.81 | 52.43 - 58.07 | 1.6701 times | Wed 31 January 2024 | 56.81 (4.62%) | 54.09 | 51.80 - 60.33 | 0.9956 times | Fri 29 December 2023 | 54.30 (0.82%) | 53.87 | 52.74 - 56.13 | 0.6999 times | Thu 30 November 2023 | 53.86 (4.83%) | 51.16 | 49.02 - 54.72 | 0.6641 times | Tue 31 October 2023 | 51.38 (-2.28%) | 52.50 | 49.88 - 54.92 | 0.7795 times | Fri 29 September 2023 | 52.58 (-13.58%) | 61.06 | 52.17 - 61.50 | 0.8121 times | Thu 31 August 2023 | 60.84 (1.3%) | 59.62 | 58.16 - 62.34 | 0.6884 times | Mon 31 July 2023 | 60.06 (3.37%) | 57.87 | 56.10 - 60.08 | 0.774 times | Fri 30 June 2023 | 58.10 (-3.17%) | 59.69 | 53.35 - 61.79 | 1.4609 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.06 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.64 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.56 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.02 | 51.18 |
| 12 day EMA | 50.94 | 51.05 | 51.11 |
| 20 day EMA | 51.24 | 51.34 | 51.41 |
| 35 day EMA | 51.95 | 52.05 | 52.13 |
| 50 day EMA | 52.78 | 52.88 | 52.97 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.07 | 50.97 |
| 12 day SMA | 50.83 | 50.88 | 50.93 |
| 20 day SMA | 51.06 | 51.21 | 51.3 |
| 35 day SMA | 51.92 | 52.03 | 52.09 |
| 50 day SMA | 52.64 | 52.74 | 52.82 |
| 100 day SMA | 54.07 | 54.11 | 54.15 |
| 150 day SMA | 53.56 | 53.6 | 53.64 |
| 200 day SMA | 54.98 | 55.02 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.