Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 34.08 and 35.78
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 37.16 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.05 (-4.05%) | 36.28 | 34.81 - 36.51 | 0.8823 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.8766 times | Fri 13 February 2026 | 36.53 (2.44%) | 36.00 | 35.29 - 37.06 | 0.8766 times | Thu 12 February 2026 | 35.66 (-12.92%) | 40.65 | 35.26 - 40.75 | 1.4731 times | Wed 11 February 2026 | 40.95 (-7.18%) | 43.99 | 40.74 - 44.22 | 0.8334 times | Tue 10 February 2026 | 44.12 (2.87%) | 43.10 | 43.10 - 44.53 | 0.8981 times | Mon 09 February 2026 | 42.89 (-0.23%) | 42.86 | 41.85 - 43.21 | 1.1503 times | Fri 06 February 2026 | 42.99 (3.82%) | 41.84 | 41.58 - 43.14 | 0.9525 times | Thu 05 February 2026 | 41.41 (1.67%) | 40.80 | 40.80 - 42.00 | 1.0634 times | Wed 04 February 2026 | 40.73 (1.7%) | 39.51 | 39.15 - 41.40 | 0.9938 times | Tue 03 February 2026 | 40.05 (-2.29%) | 40.65 | 39.30 - 41.35 | 1.6438 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 34.08 and 35.78
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.05 (-4.05%) | 36.28 | 34.81 - 36.51 | 0.2579 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.2563 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.5293 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.612 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.5932 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 1.8132 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.8274 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 1.1031 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.4658 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.5419 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.0546 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 30.07 and 39.79
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.05 (-14.35%) | 41.30 | 34.81 - 44.53 | 0.7558 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1428 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6839 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6103 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1946 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4227 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0104 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.9289 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6703 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5801 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9767 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.62 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.92 |
| 100 day DMA | 42.69 |
| 150 day DMA | 43.55 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 38.06 | 38.83 |
| 12 day EMA | 38.96 | 39.67 | 40.24 |
| 20 day EMA | 39.89 | 40.4 | 40.81 |
| 35 day EMA | 40.9 | 41.24 | 41.52 |
| 50 day EMA | 41.47 | 41.73 | 41.94 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 38.76 | 40.03 |
| 12 day SMA | 39.83 | 40.31 | 40.58 |
| 20 day SMA | 40.62 | 40.8 | 40.98 |
| 35 day SMA | 41.14 | 41.39 | 41.57 |
| 50 day SMA | 41.92 | 42.08 | 42.22 |
| 100 day SMA | 42.69 | 42.75 | 42.79 |
| 150 day SMA | 43.55 | 43.64 | 43.72 |
| 200 day SMA | 47.75 | 47.87 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.