Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 36.85 and 38.71
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40.23 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.85 (-1.66%) | 39.25 | 37.70 - 39.56 | 0.1579 times | Thu 09 July 2026 | 38.49 (1.99%) | 36.42 | 36.02 - 38.55 | 0.1894 times | Wed 08 July 2026 | 37.74 (-3.75%) | 39.00 | 37.49 - 39.20 | 0.3669 times | Tue 07 July 2026 | 39.21 (1.21%) | 39.50 | 38.60 - 40.00 | 0.8603 times | Mon 06 July 2026 | 38.74 (0.83%) | 38.16 | 37.51 - 39.39 | 0.6314 times | Thu 02 July 2026 | 38.42 (-1.89%) | 38.91 | 37.60 - 39.57 | 1.2021 times | Wed 01 July 2026 | 39.16 (16.34%) | 33.28 | 32.41 - 40.50 | 2.3278 times | Tue 30 June 2026 | 33.66 (-0.53%) | 34.00 | 33.21 - 35.50 | 0.894 times | Mon 29 June 2026 | 33.84 (2.08%) | 33.59 | 32.95 - 35.19 | 0.3445 times | Fri 26 June 2026 | 33.15 (11.2%) | 30.02 | 30.02 - 33.59 | 3.0258 times | Thu 25 June 2026 | 29.81 (-0.5%) | 29.78 | 29.00 - 30.21 | 0.9169 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 34.95 and 38.93
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.7275 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.5725 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 1.9667 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.909 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7446 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.0823 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7257 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.85 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.9227 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.499 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.4915 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.13 and 43.22
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.85 (12.45%) | 33.28 | 32.41 - 40.50 | 0.3797 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0261 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7439 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4456 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1966 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6311 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1256 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6736 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6011 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1766 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4013 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 35.84 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.93 |
| 150 day DMA | 35.32 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.94 | 37.67 |
| 12 day EMA | 36.25 | 35.96 | 35.5 |
| 20 day EMA | 34.8 | 34.48 | 34.06 |
| 35 day EMA | 33.01 | 32.73 | 32.39 |
| 50 day EMA | 31.71 | 31.46 | 31.17 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.52 | 38.65 |
| 12 day SMA | 35.84 | 35.09 | 34.18 |
| 20 day SMA | 33.59 | 33.29 | 32.93 |
| 35 day SMA | 32.6 | 32.34 | 32.08 |
| 50 day SMA | 31.33 | 31.12 | 30.9 |
| 100 day SMA | 31.93 | 31.92 | 31.9 |
| 150 day SMA | 35.32 | 35.35 | 35.38 |
| 200 day SMA | 37.34 | 37.36 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.