Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 29.43 and 30.41
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.643333333333 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.62 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.77 (2.94%) | 29.15 | 29.09 - 30.07 | 0.3137 times | Thu 21 May 2026 | 28.92 (-0.99%) | 28.34 | 28.14 - 29.23 | 0.8995 times | Wed 20 May 2026 | 29.21 (0.76%) | 28.40 | 27.50 - 29.24 | 1.3169 times | Tue 19 May 2026 | 28.99 (-0.69%) | 29.76 | 28.69 - 30.16 | 0.8464 times | Mon 18 May 2026 | 29.19 (4.96%) | 27.69 | 27.59 - 29.34 | 1.4186 times | Fri 15 May 2026 | 27.81 (3.77%) | 27.16 | 27.01 - 27.96 | 1.0558 times | Thu 14 May 2026 | 26.80 (1.63%) | 26.46 | 25.99 - 27.10 | 1.0638 times | Wed 13 May 2026 | 26.37 (-2.94%) | 26.30 | 25.96 - 26.68 | 1.0245 times | Tue 12 May 2026 | 27.17 (-4.23%) | 28.42 | 27.15 - 29.00 | 1.1234 times | Mon 11 May 2026 | 28.37 (-5.02%) | 29.79 | 27.83 - 29.87 | 0.9374 times | Fri 08 May 2026 | 29.87 (1.7%) | 29.08 | 28.19 - 29.95 | 0.7476 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 28.64 and 31.3
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.6388 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.6934 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.375 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.3694 times | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 1.1301 times | Fri 24 April 2026 | 27.23 (-11.96%) | 30.84 | 26.82 - 32.23 | 1.1222 times | Fri 17 April 2026 | 30.93 (16.06%) | 26.45 | 26.45 - 31.31 | 1.2336 times | Fri 10 April 2026 | 26.65 (3.45%) | 25.80 | 25.66 - 29.99 | 1.2408 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.726 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.4706 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.4641 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 27.87 and 32.07
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.77 (6.89%) | 28.73 | 25.96 - 30.16 | 0.5516 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.333 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1034 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.504 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0379 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6212 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5543 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0849 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2921 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9177 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.7518 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.85 |
| 100 day DMA | 34.58 |
| 150 day DMA | 37.39 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.75 | 28.66 |
| 12 day EMA | 28.69 | 28.49 | 28.41 |
| 20 day EMA | 28.68 | 28.56 | 28.52 |
| 35 day EMA | 29.09 | 29.05 | 29.06 |
| 50 day EMA | 29.59 | 29.58 | 29.61 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 28.82 | 28.4 |
| 12 day SMA | 28.49 | 28.35 | 28.29 |
| 20 day SMA | 28.42 | 28.3 | 28.22 |
| 35 day SMA | 28.58 | 28.54 | 28.45 |
| 50 day SMA | 28.85 | 28.97 | 29.12 |
| 100 day SMA | 34.58 | 34.72 | 34.87 |
| 150 day SMA | 37.39 | 37.49 | 37.59 |
| 200 day SMA | 39.14 | 39.21 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.