Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 42.57 and 43.2
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.69 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.96 (-1.13%) | 43.39 | 42.80 - 43.43 | 0.6125 times | Tue 30 December 2025 | 43.45 (-0.34%) | 43.44 | 43.38 - 43.74 | 0.5166 times | Mon 29 December 2025 | 43.60 (0.16%) | 43.53 | 43.15 - 43.96 | 0.6942 times | Fri 26 December 2025 | 43.53 (1.63%) | 42.73 | 42.42 - 43.70 | 0.7852 times | Wed 24 December 2025 | 42.83 (0%) | 42.72 | 42.31 - 43.09 | 0.3382 times | Tue 23 December 2025 | 42.83 (-0.4%) | 43.00 | 42.23 - 43.33 | 0.8685 times | Mon 22 December 2025 | 43.00 (0.02%) | 43.12 | 42.89 - 43.88 | 1.5971 times | Fri 19 December 2025 | 42.99 (-1.01%) | 43.15 | 42.40 - 43.40 | 2.3502 times | Thu 18 December 2025 | 43.43 (-0.41%) | 43.97 | 43.01 - 44.12 | 1.0874 times | Wed 17 December 2025 | 43.61 (0.46%) | 43.26 | 42.69 - 44.29 | 1.1501 times | Tue 16 December 2025 | 43.41 (-1.21%) | 43.59 | 43.06 - 43.78 | 1.5361 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 42.3 and 43.46
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.96 (-1.31%) | 43.53 | 42.80 - 43.96 | 0.4239 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.8343 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.6237 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 1.0909 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 1.1202 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.8815 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.5648 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.9895 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 1.1092 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.362 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.5051 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.08 and 46.38
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6884 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6144 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2024 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4321 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0171 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.9416 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6747 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5839 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9832 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.8622 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8327 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.7 |
| 150 day DMA | 47.53 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.38 | 43.34 |
| 12 day EMA | 43.3 | 43.36 | 43.34 |
| 20 day EMA | 43.26 | 43.29 | 43.27 |
| 35 day EMA | 43.34 | 43.36 | 43.35 |
| 50 day EMA | 43.18 | 43.19 | 43.18 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.25 | 43.16 |
| 12 day SMA | 43.3 | 43.45 | 43.59 |
| 20 day SMA | 43.63 | 43.62 | 43.54 |
| 35 day SMA | 42.61 | 42.59 | 42.56 |
| 50 day SMA | 42.95 | 42.99 | 43.02 |
| 100 day SMA | 43.7 | 43.7 | 43.7 |
| 150 day SMA | 47.53 | 47.65 | 47.77 |
| 200 day SMA | 50.22 | 50.28 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.