Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 43.85 and 44.93
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.8 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.2599 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.8183 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.7721 times | Wed 25 March 2026 | 46.44 (1.04%) | 46.43 | 46.06 - 46.55 | 0.6889 times | Tue 24 March 2026 | 45.96 (0.35%) | 45.56 | 45.35 - 46.17 | 0.8669 times | Mon 23 March 2026 | 45.80 (1.78%) | 45.76 | 45.65 - 46.49 | 1.3327 times | Fri 20 March 2026 | 45.00 (-2.13%) | 45.95 | 44.77 - 45.98 | 2.1471 times | Thu 19 March 2026 | 45.98 (-0.73%) | 45.10 | 45.10 - 46.35 | 0.5803 times | Tue 17 March 2026 | 46.32 (0.87%) | 46.15 | 46.15 - 46.60 | 0.7883 times | Mon 16 March 2026 | 45.92 (0.95%) | 45.93 | 45.90 - 46.36 | 0.7455 times | Fri 13 March 2026 | 45.49 (-0.35%) | 45.91 | 45.35 - 46.19 | 0.8438 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 43.85 and 44.93
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 0.2632 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9357 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.8902 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.535 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.2356 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.7184 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7573 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1154 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7416 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.8076 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.3477 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 42.07 and 46.7
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.47 (-8.27%) | 47.78 | 44.30 - 48.93 | 0.9931 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.0504 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0733 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7417 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8494 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9734 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.996 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8288 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.3253 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.1686 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.9179 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.65 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.71 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.62 | 45.96 |
| 12 day EMA | 45.79 | 46.03 | 46.23 |
| 20 day EMA | 46.3 | 46.49 | 46.65 |
| 35 day EMA | 46.9 | 47.04 | 47.16 |
| 50 day EMA | 47.56 | 47.69 | 47.8 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.79 | 45.81 |
| 12 day SMA | 45.65 | 45.84 | 46.01 |
| 20 day SMA | 46.44 | 46.64 | 46.85 |
| 35 day SMA | 47.38 | 47.5 | 47.57 |
| 50 day SMA | 47.71 | 47.8 | 47.88 |
| 100 day SMA | 46.95 | 46.96 | 46.97 |
| 150 day SMA | 46.43 | 46.42 | 46.42 |
| 200 day SMA | 45.25 | 45.23 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.