Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 51.74 and 52.15
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.036666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.45 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.06 (-0.31%) | 52.22 | 51.82 - 52.23 | 0.5801 times | Thu 28 May 2026 | 52.22 (0.44%) | 51.90 | 51.64 - 52.33 | 0.5668 times | Wed 27 May 2026 | 51.99 (0.06%) | 52.14 | 51.90 - 52.23 | 1.095 times | Tue 26 May 2026 | 51.96 (1.52%) | 51.58 | 51.58 - 52.00 | 1.7716 times | Fri 22 May 2026 | 51.18 (0.87%) | 50.89 | 50.89 - 51.35 | 1.5666 times | Thu 21 May 2026 | 50.74 (0.67%) | 50.06 | 49.77 - 50.89 | 1.5364 times | Wed 20 May 2026 | 50.40 (2.34%) | 49.46 | 49.46 - 50.41 | 0.8333 times | Tue 19 May 2026 | 49.25 (-0.81%) | 49.40 | 49.10 - 49.58 | 0.937 times | Mon 18 May 2026 | 49.65 (-0.12%) | 49.78 | 49.43 - 50.06 | 0.6126 times | Fri 15 May 2026 | 49.71 (-1.62%) | 49.94 | 49.65 - 49.97 | 0.5005 times | Thu 14 May 2026 | 50.53 (0.2%) | 50.68 | 50.42 - 50.85 | 1.1963 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 51.82 and 52.57
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4271 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5838 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.1752 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2346 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2721 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3785 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3591 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5669 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5582 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.4445 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.4973 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 50.58 and 53.81
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6406 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6798 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9144 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9298 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.95 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6565 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7519 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8617 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.8817 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7336 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.1731 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.54 |
| 50 day DMA | 49.26 |
| 100 day DMA | 48.68 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.64 | 51.35 |
| 12 day EMA | 51.24 | 51.09 | 50.89 |
| 20 day EMA | 50.87 | 50.75 | 50.59 |
| 35 day EMA | 50.01 | 49.89 | 49.75 |
| 50 day EMA | 49.25 | 49.14 | 49.01 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.62 | 51.25 |
| 12 day SMA | 50.84 | 50.72 | 50.62 |
| 20 day SMA | 50.96 | 50.9 | 50.81 |
| 35 day SMA | 50.54 | 50.42 | 50.3 |
| 50 day SMA | 49.26 | 49.14 | 49.02 |
| 100 day SMA | 48.68 | 48.64 | 48.59 |
| 150 day SMA | 47.74 | 47.7 | 47.65 |
| 200 day SMA | 47.06 | 47.02 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.