Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 37.49 and 38.03
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.12 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.75 (1.92%) | 37.48 | 37.22 - 37.76 | 0.5253 times | Wed 01 May 2024 | 37.04 (0.35%) | 36.95 | 36.92 - 37.76 | 0.8858 times | Tue 30 April 2024 | 36.91 (-1.81%) | 37.25 | 36.91 - 37.36 | 0.6488 times | Mon 29 April 2024 | 37.59 (0.64%) | 37.52 | 37.49 - 37.71 | 0.4365 times | Fri 26 April 2024 | 37.35 (0.59%) | 37.27 | 37.21 - 37.47 | 0.5559 times | Thu 25 April 2024 | 37.13 (-0.8%) | 37.01 | 36.74 - 37.18 | 1.0724 times | Wed 24 April 2024 | 37.43 (-0.16%) | 37.46 | 37.15 - 37.52 | 0.393 times | Tue 23 April 2024 | 37.49 (1.76%) | 36.86 | 36.84 - 37.65 | 4.0259 times | Mon 22 April 2024 | 36.84 (0.77%) | 36.68 | 36.52 - 37.04 | 0.7357 times | Fri 19 April 2024 | 36.56 (0.91%) | 36.12 | 36.12 - 36.59 | 0.7208 times | Thu 18 April 2024 | 36.23 (0.14%) | 36.32 | 36.14 - 36.68 | 0.628 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 37.33 and 38.18
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.75 (1.07%) | 37.52 | 36.91 - 37.76 | 0.4688 times | Fri 26 April 2024 | 37.35 (2.16%) | 36.68 | 36.52 - 37.65 | 1.2737 times | Fri 19 April 2024 | 36.56 (-1.8%) | 37.41 | 36.12 - 37.48 | 1.7273 times | Fri 12 April 2024 | 37.23 (-2.92%) | 38.51 | 37.07 - 38.90 | 0.8688 times | Fri 05 April 2024 | 38.35 (-2.37%) | 39.39 | 38.10 - 39.41 | 0.7881 times | Thu 28 March 2024 | 39.28 (2.51%) | 38.38 | 38.16 - 39.52 | 0.5083 times | Fri 22 March 2024 | 38.32 (1.56%) | 37.74 | 37.39 - 38.92 | 0.7432 times | Fri 15 March 2024 | 37.73 (-2.03%) | 38.37 | 37.40 - 38.53 | 0.8485 times | Fri 08 March 2024 | 38.51 (0.55%) | 38.50 | 37.80 - 39.17 | 1.5072 times | Fri 01 March 2024 | 38.30 (2.35%) | 37.41 | 37.35 - 38.36 | 1.2661 times | Fri 23 February 2024 | 37.42 (-0.77%) | 37.33 | 36.76 - 37.61 | 2.2358 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 37.34 and 38.18
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.75 (2.28%) | 36.95 | 36.92 - 37.76 | 0.049 times | Tue 30 April 2024 | 36.91 (-6.03%) | 39.39 | 36.12 - 39.41 | 0.8993 times | Thu 28 March 2024 | 39.28 (3.4%) | 38.09 | 37.39 - 39.52 | 0.7182 times | Thu 29 February 2024 | 37.99 (5.26%) | 36.37 | 35.71 - 38.29 | 1.129 times | Wed 31 January 2024 | 36.09 (-3.73%) | 37.26 | 35.08 - 37.52 | 1.0975 times | Fri 29 December 2023 | 37.49 (11.44%) | 33.66 | 33.43 - 38.29 | 1.2956 times | Thu 30 November 2023 | 33.64 (9.11%) | 30.78 | 30.56 - 34.05 | 0.929 times | Tue 31 October 2023 | 30.83 (-6.55%) | 32.89 | 30.29 - 33.12 | 2.3409 times | Fri 29 September 2023 | 32.99 (-5.77%) | 35.33 | 32.42 - 35.53 | 0.8522 times | Thu 31 August 2023 | 35.01 (-4.94%) | 36.59 | 33.70 - 36.79 | 0.6892 times | Mon 31 July 2023 | 36.83 (-78.57%) | 171.79 | 35.28 - 178.94 | 0.4235 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.28 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.14 | 37.19 |
| 12 day EMA | 37.28 | 37.2 | 37.23 |
| 20 day EMA | 37.38 | 37.34 | 37.37 |
| 35 day EMA | 37.5 | 37.48 | 37.51 |
| 50 day EMA | 37.75 | 37.75 | 37.78 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.2 | 37.28 |
| 12 day SMA | 37.04 | 36.94 | 36.91 |
| 20 day SMA | 37.32 | 37.34 | 37.41 |
| 35 day SMA | 37.75 | 37.76 | 37.8 |
| 50 day SMA | 37.84 | 37.82 | 37.83 |
| 100 day SMA | 37.28 | 37.25 | 37.23 |
| 150 day SMA | 35.72 | 35.69 | 35.66 |
| 200 day SMA | 35.45 | 35.44 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.