Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 53.7 and 54.23
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.793333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.32 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.95 (0.22%) | 53.83 | 53.45 - 53.98 | 0.6552 times | Mon 27 July 2026 | 53.83 (0.73%) | 53.92 | 53.53 - 54.16 | 0.6459 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.794 times | Fri 24 July 2026 | 53.44 (-0.26%) | 53.68 | 53.39 - 53.95 | 0.794 times | Thu 23 July 2026 | 53.58 (-0.83%) | 53.49 | 53.30 - 53.82 | 1.3583 times | Wed 22 July 2026 | 54.03 (-1.01%) | 54.43 | 53.94 - 54.50 | 0.8943 times | Tue 21 July 2026 | 54.58 (1.26%) | 54.08 | 54.02 - 54.58 | 0.8045 times | Mon 20 July 2026 | 53.90 (-0.75%) | 54.42 | 53.86 - 54.55 | 2.776 times | Fri 17 July 2026 | 54.31 (-0.42%) | 53.96 | 53.92 - 54.61 | 0.6133 times | Thu 16 July 2026 | 54.54 (-0.02%) | 54.31 | 54.31 - 54.99 | 0.6646 times | Wed 15 July 2026 | 54.55 (0.37%) | 54.54 | 54.29 - 54.82 | 1.0703 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.7 and 54.41
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.95 (0.95%) | 53.92 | 53.45 - 54.16 | 0.2621 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.1599 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.3347 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.9167 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.8256 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.3316 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.2628 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.9052 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 1.0588 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.9425 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.7815 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.15 and 55.1
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 54.5 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.95 (-3.26%) | 55.57 | 53.30 - 56.25 | 0.9274 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.8884 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.5775 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6635 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8925 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9076 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9273 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6409 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7339 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8411 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.8606 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.34 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.12 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.74 | 53.7 |
| 12 day EMA | 53.97 | 53.97 | 53.99 |
| 20 day EMA | 53.97 | 53.97 | 53.99 |
| 35 day EMA | 53.52 | 53.49 | 53.47 |
| 50 day EMA | 52.95 | 52.91 | 52.87 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.66 | 53.81 |
| 12 day SMA | 54.04 | 54.06 | 54.12 |
| 20 day SMA | 54.34 | 54.43 | 54.5 |
| 35 day SMA | 53.89 | 53.81 | 53.73 |
| 50 day SMA | 53.12 | 53.04 | 52.97 |
| 100 day SMA | 50.77 | 50.71 | 50.65 |
| 150 day SMA | 49.9 | 49.86 | 49.81 |
| 200 day SMA | 48.84 | 48.79 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.